Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.00507
+1.22%
$253.51 million $18,270
May 8, 11 AM $0.00502
-2.04%
$250.97 million $17,859
May 8, 10 AM $0.00512
+2.28%
$256.24 million $17,839
May 8, 9 AM $0.00507
+0.63%
$253.39 million $17,895
May 8, 8 AM $0.00504
+0.47%
$251.8 million $16,466
May 8, 7 AM $0.00501
-0.03%
$250.63 million $16,100
May 8, 6 AM $0.00501
+0.07%
$250.72 million $17,443
May 8, 5 AM $0.00501
+0.15%
$250.54 million $18,591
May 8, 4 AM $0.005
-0.07%
$250.17 million $19,589
May 8, 3 AM $0.00501
+1.11%
$250.34 million $19,712
May 8, 2 AM $0.00507
+1.98%
$253.33 million $21,648
May 8, 1 AM $0.00496
-2.18%
$248.12 million $21,064
May 8, 12 AM $0.00496
-1.71%
$247.88 million $20,753
May 7, 11 PM $0.00504
-0.44%
$252.21 million $18,190
May 7, 10 PM $0.00507
-0.13%
$253.33 million $18,189
May 7, 9 PM $0.00507
-1.65%
$253.65 million $18,214
May 7, 8 PM $0.00516
+1.69%
$257.9 million $18,402
May 7, 7 PM $0.00507
-1.64%
$253.6 million $18,868
May 7, 6 PM $0.00516
+1.58%
$257.84 million $21,010
May 7, 5 PM $0.00508
-0.12%
$253.82 million $20,466
May 7, 4 PM $0.00514
-0.01%
$257.02 million $20,781
May 7, 3 PM $0.00508
-0.07%
$254.15 million $22,739
May 7, 2 PM $0.00514
+2.21%
$257.22 million $22,338
May 7, 1 PM $0.00503
+1.20%
$251.66 million $22,561
May 7, 12 PM $0.00497
+0.01%
$248.69 million $25,639
May 7, 11 AM $0.00509
-0.80%
$254.42 million $26,360
May 7, 10 AM $0.00513
+2.05%
$256.47 million $26,530
May 7, 9 AM $0.00496
-0.57%
$248.14 million $27,220
May 7, 8 AM $0.00511
+3.96%
$255.61 million $26,631
May 7, 7 AM $0.00502
-0.51%
$250.97 million $26,882
May 7, 6 AM $0.00505
-1.29%
$252.26 million $26,199
May 7, 5 AM $0.00504
-0.56%
$252.11 million $25,043
May 7, 4 AM $0.00502
+0.78%
$251.24 million $24,811
May 7, 3 AM $0.00499
-3.27%
$249.29 million $25,796
May 7, 2 AM $0.00515
-1.86%
$257.71 million $24,873
May 7, 1 AM $0.00514
-1.18%
$256.79 million $26,859
May 7, 12 AM $0.0052
+1.25%
$259.85 million $26,985
May 6, 11 PM $0.0052
+0.00%
$259.85 million $28,422
May 6, 10 PM $0.00509
+1.38%
$254.65 million $28,653
May 6, 9 PM $0.00509
-0.47%
$254.65 million $28,645
May 6, 8 PM $0.00512
-2.51%
$255.85 million $28,278
May 6, 7 PM $0.00525
+0.01%
$262.45 million $27,809
May 6, 6 PM $0.00525
+2.65%
$262.41 million $26,437
May 6, 5 PM $0.00511
-0.40%
$255.64 million $27,437
May 6, 4 PM $0.00513
-0.28%
$256.68 million $30,479
May 6, 3 PM $0.00514
-0.04%
$256.83 million $28,710
May 6, 2 PM $0.00509
-2.55%
$254.34 million $28,934
May 6, 1 PM $0.00522
-1.02%
$261.01 million $28,209
May 6, 12 PM $0.00525
-0.59%
$262.44 million $23,715
May 6, 11 AM $0.00528
-0.03%
$264.04 million $24,728