Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.00502
-1.06%
$251.21 million $14,217
May 12, 1 PM $0.00503
-0.04%
$251.33 million $15,696
May 12, 12 PM $0.00503
-0.14%
$251.44 million $16,036
May 12, 11 AM $0.00504
+0.12%
$251.79 million $15,312
May 12, 10 AM $0.00503
+0.13%
$251.49 million $16,497
May 12, 9 AM $0.00502
+0.02%
$251.17 million $17,318
May 12, 8 AM $0.00502
+0.09%
$251.12 million $17,347
May 12, 7 AM $0.00508
+0.02%
$254.09 million $17,212
May 12, 6 AM $0.00508
-1.05%
$254.03 million $17,079
May 12, 5 AM $0.00513
+0.38%
$256.73 million $17,662
May 12, 4 AM $0.00512
+0.08%
$255.77 million $17,719
May 12, 3 AM $0.00511
-0.60%
$255.56 million $17,491
May 12, 2 AM $0.00514
+0.99%
$257.1 million $17,692
May 12, 1 AM $0.00509
-0.33%
$254.59 million $17,068
May 12, 12 AM $0.00517
+1.12%
$258.29 million $17,419
May 11, 11 PM $0.00511
+0.12%
$255.43 million $17,418
May 11, 10 PM $0.0051
+0.00%
$255.12 million $16,728
May 11, 9 PM $0.00517
+0.00%
$258.3 million $16,578
May 11, 8 PM $0.00517
+0.01%
$258.3 million $17,646
May 11, 7 PM $0.00511
-2.22%
$255.41 million $16,376
May 11, 6 PM $0.00522
+2.22%
$261.2 million $16,312
May 11, 5 PM $0.00511
-1.11%
$255.51 million $16,331
May 11, 4 PM $0.00511
+0.07%
$255.51 million $17,340
May 11, 3 PM $0.0051
-0.09%
$255.01 million $17,523
May 11, 2 PM $0.0051
-0.19%
$255.23 million $18,725
May 11, 1 PM $0.00517
+0.02%
$258.58 million $19,216
May 11, 12 PM $0.00517
+0.02%
$258.53 million $20,104
May 11, 11 AM $0.00517
+0.06%
$258.46 million $19,790
May 11, 10 AM $0.00517
+1.31%
$258.32 million $19,427
May 11, 9 AM $0.0051
-1.13%
$254.97 million $18,508
May 11, 8 AM $0.00516
+1.51%
$257.89 million $18,479
May 11, 7 AM $0.00508
-0.04%
$254.07 million $18,503
May 11, 6 AM $0.00508
-0.07%
$254.18 million $18,538
May 11, 5 AM $0.00509
+0.12%
$254.35 million $18,276
May 11, 4 AM $0.00508
-0.06%
$254.05 million $18,456
May 11, 3 AM $0.00505
+1.03%
$252.42 million $18,734
May 11, 2 AM $0.00517
+0.94%
$258.42 million $18,301
May 11, 1 AM $0.00512
+0.41%
$256 million $16,201
May 11, 12 AM $0.0051
-1.69%
$254.97 million $16,313
May 10, 11 PM $0.00519
+0.07%
$259.34 million $16,074
May 10, 10 PM $0.00524
+2.82%
$261.83 million $16,496
May 10, 9 PM $0.00509
-0.78%
$254.64 million $16,185
May 10, 8 PM $0.00513
-1.98%
$256.65 million $15,128
May 10, 7 PM $0.00513
-0.78%
$256.37 million $15,137
May 10, 6 PM $0.00517
-0.01%
$258.38 million $15,012
May 10, 5 PM $0.00517
-0.76%
$258.41 million $14,866
May 10, 4 PM $0.00537
+0.97%
$268.45 million $12,817
May 10, 3 PM $0.00532
+2.10%
$265.86 million $14,102
May 10, 2 PM $0.00532
+0.11%
$266.15 million $15,258
May 10, 1 PM $0.00532
+2.67%
$265.86 million $15,627