Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00521
+3.03%
$260.47 million $22,732
May 16, 4 PM $0.00506
+0.91%
$252.8 million $22,880
May 16, 3 PM $0.00501
-5.67%
$250.53 million $23,013
May 16, 2 PM $0.00531
+3.89%
$265.58 million $22,616
May 16, 1 PM $0.00505
+0.04%
$252.63 million $23,838
May 16, 12 PM $0.00505
-2.31%
$252.52 million $24,135
May 16, 11 AM $0.00511
-2.17%
$255.64 million $23,424
May 16, 10 AM $0.00506
+1.19%
$252.94 million $22,715
May 16, 9 AM $0.005
-0.35%
$249.96 million $21,623
May 16, 8 AM $0.00506
-0.99%
$252.8 million $21,291
May 16, 7 AM $0.00506
+0.00%
$252.8 million $21,203
May 16, 6 AM $0.00506
-1.11%
$252.8 million $22,033
May 16, 5 AM $0.00511
+0.00%
$255.64 million $22,115
May 16, 4 AM $0.00511
-3.23%
$255.64 million $23,228
May 16, 3 AM $0.00534
+9.29%
$267 million $22,473
May 16, 2 AM $0.00489
+0.00%
$244.28 million $10,761
May 16, 1 AM $0.00494
+1.63%
$247.11 million $10,559
May 16, 12 AM $0.00486
-0.47%
$243.14 million $11,458
May 15, 11 PM $0.00491
+0.58%
$245.7 million $11,527
May 15, 10 PM $0.00489
+0.58%
$244.28 million $11,547
May 15, 9 PM $0.00486
-2.90%
$242.86 million $11,782
May 15, 8 PM $0.005
+0.08%
$250.11 million $13,060
May 15, 7 PM $0.005
+1.19%
$249.9 million $13,056
May 15, 6 PM $0.00487
+0.73%
$243.28 million $12,508
May 15, 5 PM $0.00483
-1.73%
$241.51 million $12,561
May 15, 4 PM $0.00483
+0.02%
$241.5 million $13,002
May 15, 3 PM $0.00492
+1.89%
$246 million $13,797
May 15, 2 PM $0.00489
-0.57%
$244.56 million $13,897
May 15, 1 PM $0.00492
-0.04%
$245.97 million $12,594
May 15, 12 PM $0.00492
-0.06%
$246.06 million $12,208
May 15, 11 AM $0.00492
+0.08%
$246.21 million $12,384
May 15, 10 AM $0.00492
+0.06%
$246.02 million $13,576
May 15, 9 AM $0.00492
-0.04%
$245.86 million $13,426
May 15, 8 AM $0.00492
-2.67%
$245.97 million $14,586
May 15, 7 AM $0.00505
-1.05%
$252.72 million $14,712
May 15, 6 AM $0.00511
+3.82%
$255.4 million $15,105
May 15, 5 AM $0.00494
-4.55%
$247.14 million $15,237
May 15, 4 AM $0.00518
+2.96%
$258.91 million $13,890
May 15, 3 AM $0.00504
+0.69%
$251.76 million $18,150
May 15, 2 AM $0.005
-0.02%
$250.03 million $23,137
May 15, 1 AM $0.005
+1.24%
$250.07 million $22,863
May 15, 12 AM $0.00488
-2.45%
$244.17 million $22,042
May 14, 11 PM $0.00501
-0.14%
$250.3 million $22,509
May 14, 10 PM $0.00501
+2.33%
$250.65 million $22,504
May 14, 9 PM $0.0049
-4.09%
$244.96 million $22,943
May 14, 8 PM $0.00511
+3.03%
$255.42 million $21,568
May 14, 7 PM $0.00496
+0.00%
$247.91 million $21,555
May 14, 6 PM $0.00496
-3.01%
$247.91 million $21,793
May 14, 5 PM $0.00496
-1.14%
$247.93 million $21,708
May 14, 4 PM $0.00502
-0.07%
$250.8 million $21,232