Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.00452
-0.18%
$226.01 million $12,941
May 22, 8 PM $0.00453
-2.71%
$226.42 million $12,658
May 22, 7 PM $0.00465
-0.10%
$232.73 million $13,014
May 22, 6 PM $0.00466
+1.73%
$232.96 million $12,994
May 22, 5 PM $0.00458
-1.14%
$229.02 million $13,692
May 22, 4 PM $0.00458
-0.74%
$228.83 million $13,651
May 22, 3 PM $0.00461
+0.00%
$230.53 million $13,159
May 22, 2 PM $0.00461
+0.56%
$230.54 million $12,341
May 22, 1 PM $0.00459
+0.00%
$229.25 million $12,842
May 22, 12 PM $0.00464
-1.12%
$231.79 million $12,516
May 22, 11 AM $0.00458
-2.28%
$229.07 million $12,690
May 22, 10 AM $0.0047
+0.02%
$235.06 million $11,653
May 22, 9 AM $0.0047
+0.03%
$235.02 million $7,461
May 22, 8 AM $0.0047
+0.03%
$234.95 million $7,574
May 22, 7 AM $0.00474
-0.60%
$237.1 million $6,500
May 22, 6 AM $0.00469
-3.37%
$234.59 million $6,429
May 22, 5 AM $0.00486
-0.01%
$242.76 million $6,328
May 22, 4 AM $0.00486
+1.03%
$242.79 million $5,133
May 22, 3 AM $0.00481
-1.08%
$240.31 million $4,994
May 22, 2 AM $0.00486
-0.20%
$242.94 million $5,571
May 22, 1 AM $0.00482
-1.09%
$240.89 million $5,354
May 22, 12 AM $0.00487
+0.13%
$243.53 million $5,137
May 21, 11 PM $0.00486
+1.05%
$243.21 million $5,455
May 21, 10 PM $0.00481
+0.00%
$240.67 million $5,413
May 21, 9 PM $0.00481
-1.19%
$240.67 million $5,310
May 21, 8 PM $0.00487
-0.12%
$243.56 million $5,379
May 21, 7 PM $0.00488
-0.03%
$243.85 million $5,370
May 21, 6 PM $0.00488
+1.16%
$243.92 million $5,548
May 21, 5 PM $0.00488
+0.87%
$243.95 million $4,882
May 21, 4 PM $0.00484
+0.58%
$241.85 million $5,052
May 21, 3 PM $0.00481
+1.18%
$240.45 million $5,062
May 21, 2 PM $0.00484
+0.79%
$241.84 million $5,211
May 21, 1 PM $0.0048
+1.17%
$239.94 million $5,186
May 21, 12 PM $0.00474
-2.20%
$237.16 million $7,603
May 21, 11 AM $0.00485
+1.95%
$242.5 million $7,334
May 21, 10 AM $0.00476
-0.03%
$237.86 million $7,705
May 21, 9 AM $0.00476
-2.32%
$237.93 million $7,576
May 21, 8 AM $0.00483
+0.09%
$241.32 million $7,523
May 21, 7 AM $0.00482
-0.84%
$241.1 million $7,483
May 21, 6 AM $0.00486
+0.85%
$243.13 million $7,598
May 21, 5 AM $0.00482
-0.10%
$241.07 million $7,400
May 21, 4 AM $0.00483
+1.44%
$241.31 million $7,775
May 21, 3 AM $0.00476
-0.14%
$237.88 million $7,935
May 21, 2 AM $0.00476
+0.09%
$238.2 million $7,388
May 21, 1 AM $0.00476
-2.20%
$237.98 million $7,242
May 21, 12 AM $0.00487
+1.16%
$243.36 million $7,428
May 20, 11 PM $0.00481
+1.20%
$240.58 million $7,158
May 20, 10 PM $0.00475
-1.17%
$237.73 million $8,777
May 20, 9 PM $0.00481
+2.21%
$240.56 million $8,726
May 20, 8 PM $0.00471
-3.48%
$235.36 million $8,849