Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.00431
+0.00%
$215.3 million $5,462
May 24, 9 PM $0.00431
-4.43%
$215.3 million $5,584
May 24, 8 PM $0.00451
+0.00%
$225.29 million $6,369
May 24, 7 PM $0.00451
+2.52%
$225.29 million $6,303
May 24, 6 PM $0.0044
+1.03%
$219.76 million $6,207
May 24, 5 PM $0.00435
-1.28%
$217.53 million $6,113
May 24, 4 PM $0.00441
+0.00%
$220.36 million $6,175
May 24, 3 PM $0.00435
-0.65%
$217.53 million $6,419
May 24, 2 PM $0.00438
-0.37%
$218.94 million $6,192
May 24, 1 PM $0.0044
-0.27%
$219.76 million $6,431
May 24, 12 PM $0.00436
-0.90%
$218.1 million $5,277
May 24, 11 AM $0.0044
+0.13%
$220.07 million $14,881
May 24, 10 AM $0.00441
-0.01%
$220.33 million $19,912
May 24, 9 AM $0.00436
+0.00%
$217.84 million $21,401
May 24, 8 AM $0.00436
-1.52%
$217.84 million $22,642
May 24, 7 AM $0.00442
-0.89%
$221.2 million $22,730
May 24, 6 AM $0.00444
+1.95%
$221.77 million $23,775
May 24, 5 AM $0.00435
-1.28%
$217.53 million $23,269
May 24, 4 AM $0.00446
+2.86%
$223.18 million $23,706
May 24, 3 AM $0.00434
-2.78%
$216.97 million $23,694
May 24, 2 AM $0.00446
+0.00%
$223.18 million $23,764
May 24, 1 AM $0.00429
-1.30%
$214.71 million $23,867
May 24, 12 AM $0.00435
-2.53%
$217.53 million $23,549
May 23, 11 PM $0.00446
+0.25%
$223.18 million $23,955
May 23, 10 PM $0.00445
+0.00%
$222.62 million $24,057
May 23, 9 PM $0.00445
+0.00%
$222.62 million $23,940
May 23, 8 PM $0.00438
-1.65%
$218.94 million $23,543
May 23, 7 PM $0.00445
+2.33%
$222.62 million $23,571
May 23, 6 PM $0.00435
+0.00%
$217.54 million $23,592
May 23, 5 PM $0.00435
+0.00%
$217.54 million $23,574
May 23, 4 PM $0.00435
-0.06%
$217.53 million $23,588
May 23, 3 PM $0.00435
-2.47%
$217.67 million $24,329
May 23, 2 PM $0.00441
+1.96%
$220.36 million $24,607
May 23, 1 PM $0.00441
+0.00%
$220.36 million $24,404
May 23, 12 PM $0.00441
-13.28%
$220.36 million $24,409
May 23, 11 AM $0.00486
+7.50%
$242.96 million $15,240
May 23, 10 AM $0.00452
-0.56%
$226.01 million $10,850
May 23, 9 AM $0.00455
+0.56%
$227.28 million $13,428
May 23, 8 AM $0.00452
+0.00%
$226.01 million $12,455
May 23, 7 AM $0.00452
-1.23%
$226.01 million $13,629
May 23, 6 AM $0.00458
+0.00%
$228.83 million $12,575
May 23, 5 AM $0.00464
+0.00%
$232.22 million $12,946
May 23, 4 AM $0.00464
+0.24%
$232.22 million $13,516
May 23, 3 AM $0.00463
-0.36%
$231.66 million $13,582
May 23, 2 AM $0.00465
-0.15%
$232.5 million $13,571
May 23, 1 AM $0.00466
+0.00%
$232.84 million $13,880
May 23, 12 AM $0.00463
+3.79%
$231.66 million $14,065
May 22, 11 PM $0.00446
-4.17%
$223.2 million $12,831
May 22, 10 PM $0.00466
+0.00%
$232.9 million $12,801
May 22, 9 PM $0.00452
-0.18%
$226.01 million $12,941