Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0025
+0.00%
$1.18 million $2,341
Sep 12, 5 PM $0.0025
+0.00%
$1.18 million $2,286
Sep 12, 4 PM $0.0025
+2.09%
$1.18 million $2,287
Sep 12, 3 PM $0.00245
+0.00%
$1.15 million $1,574
Sep 12, 2 PM $0.00245
+0.00%
$1.15 million $1,519
Sep 12, 1 PM $0.00245
+0.00%
$1.15 million $2,359
Sep 12, 12 PM $0.00245
+0.00%
$1.15 million $2,312
Sep 12, 11 AM $0.00245
+0.00%
$1.15 million $2,257
Sep 12, 10 AM $0.00245
+0.00%
$1.15 million $2,251
Sep 12, 9 AM $0.00245
+0.00%
$1.15 million $2,194
Sep 12, 8 AM $0.00245
+0.00%
$1.15 million $2,329
Sep 12, 7 AM $0.00245
-1.82%
$1.15 million $2,091
Sep 12, 6 AM $0.00249
+0.00%
$1.18 million $1,984
Sep 12, 5 AM $0.00249
+1.86%
$1.18 million $2,095
Sep 12, 4 AM $0.00245
-0.23%
$1.15 million $2,038
Sep 12, 3 AM $0.00245
+0.00%
$1.16 million $1,996
Sep 12, 2 AM $0.00245
-1.59%
$1.16 million $1,996
Sep 12, 1 AM $0.00249
+0.46%
$1.18 million $2,005
Sep 12, 12 AM $0.00248
+0.00%
$1.17 million $1,947
Sep 11, 11 PM $0.00248
+1.10%
$1.17 million $1,900
Sep 11, 10 PM $0.00245
+0.00%
$1.16 million $1,585
Sep 11, 9 PM $0.00245
+0.00%
$1.16 million $1,617
Sep 11, 8 PM $0.00245
+0.60%
$1.16 million $1,616
Sep 11, 7 PM $0.00244
-0.55%
$1.15 million $1,553
Sep 11, 6 PM $0.00245
-0.01%
$1.16 million $1,552
Sep 11, 5 PM $0.00246
+0.53%
$1.16 million $1,530
Sep 11, 4 PM $0.00244
-0.01%
$1.15 million $1,786
Sep 11, 3 PM $0.00244
-0.55%
$1.15 million $1,724
Sep 11, 2 PM $0.00246
-0.04%
$1.16 million $2,005
Sep 11, 1 PM $0.00246
+0.12%
$1.16 million $2,135
Sep 11, 12 PM $0.00246
+0.01%
$1.16 million $2,486
Sep 11, 11 AM $0.00246
-1.27%
$1.16 million $2,697
Sep 11, 10 AM $0.00249
+1.27%
$1.17 million $2,960
Sep 11, 9 AM $0.00246
+0.01%
$1.16 million $2,971
Sep 11, 8 AM $0.00246
+0.05%
$1.16 million $2,905
Sep 11, 7 AM $0.00245
+0.02%
$1.16 million $2,955
Sep 11, 6 AM $0.00245
-3.09%
$1.16 million $3,545
Sep 11, 5 AM $0.00253
+0.05%
$1.19 million $3,447
Sep 11, 4 AM $0.00253
+1.72%
$1.19 million $3,524
Sep 11, 3 AM $0.00249
-0.11%
$1.17 million $3,662
Sep 11, 2 AM $0.00249
-1.89%
$1.17 million $3,695
Sep 11, 1 AM $0.00254
+0.22%
$1.2 million $3,687
Sep 11, 12 AM $0.00253
+0.09%
$1.19 million $4,337
Sep 10, 11 PM $0.00253
+0.22%
$1.19 million $4,362
Sep 10, 10 PM $0.00253
-0.34%
$1.19 million $5,068
Sep 10, 9 PM $0.00253
-0.01%
$1.19 million $5,036
Sep 10, 8 PM $0.00253
-0.02%
$1.19 million $5,094
Sep 10, 7 PM $0.00254
-0.01%
$1.19 million $5,095
Sep 10, 6 PM $0.00254
+0.00%
$1.19 million $5,096
Sep 10, 5 PM $0.00254
+3.19%
$1.19 million $5,174