Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00997
+64.31%
$498.56 million $1.88 million
Jan 15, 2026 $0.00599
+73.67%
$299.28 million $609,191
Jan 14, 2026 $0.00346
+12.32%
$173.22 million $148,309
Jan 13, 2026 $0.0031
+19.55%
$155.1 million $104,165
Jan 12, 2026 $0.00261
-4.77%
$130.33 million $77,701
Jan 11, 2026 $0.00274
-2.61%
$137.05 million $141,430
Jan 10, 2026 $0.00281
-2.45%
$140.71 million $65,337
Jan 9, 2026 $0.00291
-12.56%
$145.65 million $210,260
Jan 8, 2026 $0.00332
+1.83%
$166.13 million $62,138
Jan 7, 2026 $0.00326
-10.57%
$163.12 million $80,855
Jan 6, 2026 $0.00365
+1.27%
$182.39 million $123,345
Jan 5, 2026 $0.0036
-5.06%
$180.1 million $68,524
Jan 4, 2026 $0.00379
+0.43%
$189.7 million $45,463
Jan 3, 2026 $0.00378
+2.01%
$188.89 million $63,200
Jan 2, 2026 $0.00377
+5.64%
$188.47 million $88,168
Jan 1, 2026 $0.00359
-7.89%
$179.31 million $53,495
Dec 31, 2025 $0.00389
+2.14%
$194.68 million $133,178
Dec 30, 2025 $0.00383
-1.02%
$190.6 million $41,528
Dec 29, 2025 $0.00405
-14.27%
$192.23 million $93,286
Dec 28, 2025 $0.00471
-8.07%
$236.4 million $54,716
Dec 27, 2025 $0.00495
-3.46%
$258.22 million $87,074
Dec 26, 2025 $0.00541
-2.44%
$256.38 million $43,316
Dec 25, 2025 $0.00543
-0.47%
$271.77 million $40,213
Dec 24, 2025 $0.00556
-2.50%
$272.77 million $68,118
Dec 23, 2025 $0.00561
-10.34%
$277.75 million $97,076
Dec 22, 2025 $0.0062
-1.47%
$307.23 million $32,304
Dec 21, 2025 $0.00653
-1.79%
$314.87 million $76,279
Dec 20, 2025 $0.00635
-3.66%
$332.34 million $67,145
Dec 19, 2025 $0.00659
-13.87%
$329.48 million $170,118
Dec 18, 2025 $0.00797
+24.16%
$370.88 million $464,707
Dec 17, 2025 $0.00635
-3.91%
$314.81 million $104,339
Dec 16, 2025 $0.00667
-0.38%
$330.39 million $73,646
Dec 15, 2025 $0.00667
-14.64%
$342.43 million $39,872
Dec 14, 2025 $0.00782
-11.15%
$390.45 million $74,910
Dec 13, 2025 $0.00897
-9.06%
$439.79 million $86,283
Dec 12, 2025 $0.00987
-6.09%
$493.32 million $46,177
Dec 11, 2025 $0.0105
-5.68%
$525.33 million $48,684
Dec 10, 2025 $0.0111
-4.78%
$556.95 million $119,659
Dec 9, 2025 $0.0117
+0.66%
$584.89 million $38,103
Dec 8, 2025 $0.0116
+2.16%
$581.07 million $43,472
Dec 7, 2025 $0.0114
-7.39%
$568.78 million $78,421
Dec 6, 2025 $0.0123
-7.05%
$614.16 million $55,311
Dec 5, 2025 $0.0129
-9.13%
$643.9 million $149,795
Dec 4, 2025 $0.0142
-6.82%
$705.91 million $61,766
Dec 3, 2025 $0.0152
-8.09%
$760.43 million $47,630
Dec 2, 2025 $0.0165
+2.78%
$827.35 million $68,741
Dec 1, 2025 $0.0161
-1.30%
$804.95 million $32,270
Nov 30, 2025 $0.0163
-6.02%
$815.54 million $15,888
Nov 29, 2025 $0.0174
-6.72%
$868.11 million $48,286
Nov 28, 2025 $0.0186
+3.47%
$930.5 million $35,689