Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.00406
+0.07%
$202.91 million $40,324
May 28, 8 PM $0.00406
-3.60%
$202.78 million $40,368
May 28, 7 PM $0.00421
-0.10%
$210.36 million $40,380
May 28, 6 PM $0.00416
+1.33%
$207.8 million $40,438
May 28, 5 PM $0.0041
-1.33%
$205.07 million $40,265
May 28, 4 PM $0.00416
-0.72%
$207.83 million $40,347
May 28, 3 PM $0.00419
-0.61%
$209.34 million $40,534
May 28, 2 PM $0.00421
-2.78%
$210.62 million $30,530
May 28, 1 PM $0.00433
+0.24%
$216.65 million $25,625
May 28, 12 PM $0.00432
+0.20%
$216.14 million $25,696
May 28, 11 AM $0.00431
-1.72%
$215.71 million $26,814
May 28, 10 AM $0.00439
-0.92%
$219.49 million $25,652
May 28, 9 AM $0.00443
+0.04%
$221.53 million $24,289
May 28, 8 AM $0.00454
+0.05%
$227.04 million $24,483
May 28, 7 AM $0.00448
+0.03%
$224.12 million $24,630
May 28, 6 AM $0.00448
-0.01%
$224.06 million $24,729
May 28, 5 AM $0.00458
+2.27%
$229.08 million $24,259
May 28, 4 AM $0.00448
+0.01%
$223.99 million $27,161
May 28, 3 AM $0.00448
-1.22%
$223.97 million $27,014
May 28, 2 AM $0.00448
-3.53%
$224.21 million $26,771
May 28, 1 AM $0.00485
+5.61%
$242.5 million $20,446
May 28, 12 AM $0.00459
+3.47%
$229.61 million $15,323
May 27, 11 PM $0.00444
+0.00%
$221.91 million $14,716
May 27, 10 PM $0.00444
+0.48%
$221.92 million $14,449
May 27, 9 PM $0.00442
-0.18%
$220.86 million $14,386
May 27, 8 PM $0.00443
+0.02%
$221.26 million $14,524
May 27, 7 PM $0.00442
-0.03%
$221.23 million $14,474
May 27, 6 PM $0.00443
+1.28%
$221.28 million $14,506
May 27, 5 PM $0.00437
-2.42%
$218.48 million $14,604
May 27, 4 PM $0.00448
+2.48%
$223.89 million $14,578
May 27, 3 PM $0.00437
+0.38%
$218.46 million $14,276
May 27, 2 PM $0.00435
-4.06%
$217.63 million $12,991
May 27, 1 PM $0.00435
+0.15%
$217.68 million $13,753
May 27, 12 PM $0.00435
-3.03%
$217.35 million $14,146
May 27, 11 AM $0.00448
+1.71%
$224.14 million $13,392
May 27, 10 AM $0.00443
+1.91%
$221.39 million $12,758
May 27, 9 AM $0.00434
-2.10%
$217.24 million $13,500
May 27, 8 AM $0.00444
+0.78%
$221.9 million $13,803
May 27, 7 AM $0.00434
-0.90%
$217.09 million $19,422
May 27, 6 AM $0.00438
+1.17%
$219.06 million $19,678
May 27, 5 AM $0.00433
-4.83%
$216.54 million $18,821
May 27, 4 AM $0.00455
+0.76%
$227.53 million $15,570
May 27, 3 AM $0.00449
+0.16%
$224.42 million $15,410
May 27, 2 AM $0.00448
+0.78%
$224.06 million $14,605
May 27, 1 AM $0.00442
-1.39%
$220.93 million $14,137
May 27, 12 AM $0.00448
+3.46%
$224.04 million $13,144
May 26, 11 PM $0.00433
-3.32%
$216.55 million $13,500
May 26, 10 PM $0.00448
+3.77%
$223.98 million $13,520
May 26, 9 PM $0.00432
-0.34%
$215.84 million $13,527
May 26, 8 PM $0.00433
-3.59%
$216.58 million $13,510