Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.00377
+6.17%
$188.62 million $53,569
Jun 3, 11 PM $0.00353
-6.67%
$176.27 million $53,249
Jun 3, 10 PM $0.00382
+4.09%
$191.1 million $55,215
Jun 3, 9 PM $0.00367
-0.23%
$183.59 million $58,156
Jun 3, 8 PM $0.00368
-5.68%
$184.01 million $60,961
Jun 3, 7 PM $0.0039
+7.54%
$195.09 million $61,914
Jun 3, 6 PM $0.00363
+0.01%
$181.41 million $72,096
Jun 3, 5 PM $0.00363
-3.80%
$181.39 million $78,563
Jun 3, 4 PM $0.00377
+3.90%
$188.56 million $88,644
Jun 3, 3 PM $0.00378
+1.35%
$188.98 million $94,932
Jun 3, 2 PM $0.0036
+0.77%
$179.82 million $110,137
Jun 3, 1 PM $0.00356
-5.33%
$178.16 million $130,470
Jun 3, 12 PM $0.00376
+4.59%
$187.92 million $137,377
Jun 3, 11 AM $0.0036
+2.91%
$179.94 million $131,714
Jun 3, 10 AM $0.0035
-3.15%
$174.86 million $131,896
Jun 3, 9 AM $0.00362
+1.96%
$181.11 million $138,803
Jun 3, 8 AM $0.00355
+2.75%
$177.63 million $156,406
Jun 3, 7 AM $0.00352
+5.08%
$176.06 million $154,024
Jun 3, 6 AM $0.00335
-3.98%
$167.55 million $146,825
Jun 3, 5 AM $0.00349
+0.90%
$174.49 million $144,938
Jun 3, 4 AM $0.00335
+0.15%
$167.63 million $143,993
Jun 3, 3 AM $0.0034
-1.69%
$170.17 million $143,591
Jun 3, 2 AM $0.00346
+2.19%
$173.09 million $137,626
Jun 3, 1 AM $0.00339
-1.90%
$169.38 million $130,719
Jun 3, 12 AM $0.00345
-3.59%
$172.67 million $130,352
Jun 2, 11 PM $0.00369
+9.84%
$184.69 million $129,083
Jun 2, 10 PM $0.00341
+0.53%
$170.67 million $126,705
Jun 2, 9 PM $0.0034
+0.02%
$169.78 million $123,837
Jun 2, 8 PM $0.00339
-0.74%
$169.74 million $121,112
Jun 2, 7 PM $0.00348
-3.50%
$173.8 million $119,902
Jun 2, 6 PM $0.0036
+3.69%
$180.1 million $107,374
Jun 2, 5 PM $0.00366
+1.51%
$183.21 million $102,262
Jun 2, 4 PM $0.00361
-1.53%
$180.49 million $87,344
Jun 2, 3 PM $0.00358
-0.14%
$179.12 million $81,882
Jun 2, 2 PM $0.0037
-11.94%
$184.97 million $63,534
Jun 2, 1 PM $0.00387
-0.98%
$193.27 million $40,641
Jun 2, 12 PM $0.0039
-0.04%
$194.91 million $34,298
Jun 2, 11 AM $0.00397
+2.00%
$198.75 million $33,369
Jun 2, 10 AM $0.00397
-0.18%
$198.61 million $33,154
Jun 2, 9 AM $0.00398
-3.76%
$198.97 million $25,159
Jun 2, 8 AM $0.0041
+0.03%
$204.77 million $6,110
Jun 2, 7 AM $0.00409
+0.03%
$204.71 million $6,542
Jun 2, 6 AM $0.00409
+0.04%
$204.64 million $6,674
Jun 2, 5 AM $0.00409
-0.89%
$204.56 million $6,648
Jun 2, 4 AM $0.00413
+0.96%
$206.39 million $6,896
Jun 2, 3 AM $0.00409
+0.13%
$204.43 million $6,897
Jun 2, 2 AM $0.00408
-1.64%
$204.17 million $10,159
Jun 2, 1 AM $0.00415
+1.37%
$207.57 million $10,093
Jun 2, 12 AM $0.0041
-2.07%
$204.77 million $10,196
Jun 1, 11 PM $0.00418
+1.91%
$209.09 million $10,047