Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.00348
+0.00%
$174.07 million $12,895
Jun 6, 1 AM $0.00348
+0.48%
$174.07 million $13,096
Jun 6, 12 AM $0.00346
+0.29%
$173.25 million $13,457
Jun 5, 11 PM $0.00345
-2.02%
$172.75 million $19,355
Jun 5, 10 PM $0.00353
+2.36%
$176.31 million $19,252
Jun 5, 9 PM $0.00345
+0.01%
$172.25 million $18,881
Jun 5, 8 PM $0.00344
+0.10%
$172.23 million $18,621
Jun 5, 7 PM $0.00344
+0.16%
$172.07 million $18,621
Jun 5, 6 PM $0.00352
+2.60%
$176.2 million $17,931
Jun 5, 5 PM $0.00343
-2.59%
$171.73 million $18,157
Jun 5, 4 PM $0.00353
+2.88%
$176.29 million $18,195
Jun 5, 3 PM $0.00343
-2.73%
$171.35 million $18,172
Jun 5, 2 PM $0.00352
-0.04%
$176.16 million $17,996
Jun 5, 1 PM $0.00352
-4.70%
$176.23 million $18,958
Jun 5, 12 PM $0.0037
-0.31%
$185.17 million $20,253
Jun 5, 11 AM $0.00352
-7.93%
$176.04 million $20,877
Jun 5, 10 AM $0.00382
+9.71%
$191.21 million $20,893
Jun 5, 9 AM $0.00349
-0.27%
$174.29 million $15,874
Jun 5, 8 AM $0.0035
+0.59%
$174.76 million $17,797
Jun 5, 7 AM $0.00347
-0.65%
$173.73 million $29,332
Jun 5, 6 AM $0.0035
-1.44%
$174.87 million $30,019
Jun 5, 5 AM $0.00355
+2.39%
$177.43 million $30,043
Jun 5, 4 AM $0.00354
-0.10%
$176.97 million $30,274
Jun 5, 3 AM $0.00354
+2.19%
$177.14 million $30,439
Jun 5, 2 AM $0.00349
-1.36%
$174.7 million $30,618
Jun 5, 1 AM $0.00349
-2.94%
$174.36 million $32,283
Jun 5, 12 AM $0.00359
+1.28%
$179.64 million $32,251
Jun 4, 11 PM $0.00355
-0.06%
$177.71 million $27,742
Jun 4, 10 PM $0.00356
-0.02%
$177.82 million $29,051
Jun 4, 9 PM $0.00356
-0.15%
$177.86 million $29,060
Jun 4, 8 PM $0.00356
-1.30%
$178.13 million $29,197
Jun 4, 7 PM $0.00361
+0.12%
$180.48 million $29,256
Jun 4, 6 PM $0.00361
-1.74%
$180.27 million $32,959
Jun 4, 5 PM $0.00367
+0.42%
$183.46 million $32,803
Jun 4, 4 PM $0.00365
+0.00%
$182.69 million $34,675
Jun 4, 3 PM $0.00365
-6.01%
$182.68 million $35,929
Jun 4, 2 PM $0.00389
+6.47%
$194.36 million $36,807
Jun 4, 1 PM $0.00365
+3.94%
$182.55 million $37,515
Jun 4, 12 PM $0.00355
+0.00%
$177.49 million $36,581
Jun 4, 11 AM $0.00351
-0.04%
$175.63 million $41,990
Jun 4, 10 AM $0.00351
-2.53%
$175.71 million $41,730
Jun 4, 9 AM $0.00352
-7.19%
$176.11 million $43,233
Jun 4, 8 AM $0.00378
+8.22%
$188.92 million $42,206
Jun 4, 7 AM $0.00366
+5.34%
$182.89 million $32,392
Jun 4, 6 AM $0.00348
-2.74%
$173.89 million $39,449
Jun 4, 5 AM $0.00358
+0.00%
$178.78 million $41,470
Jun 4, 4 AM $0.00358
+2.13%
$178.78 million $41,925
Jun 4, 3 AM $0.0035
-2.91%
$175.05 million $42,771
Jun 4, 2 AM $0.0036
-2.59%
$180.18 million $48,423
Jun 4, 1 AM $0.0037
+5.03%
$184.97 million $53,535