Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.00295
-5.94%
$147.54 million $51,899
Jun 10, 3 AM $0.00312
+8.55%
$155.77 million $51,083
Jun 10, 2 AM $0.00292
-0.02%
$146.01 million $45,401
Jun 10, 1 AM $0.00287
+0.31%
$143.28 million $89,244
Jun 10, 12 AM $0.00286
-3.64%
$142.85 million $100,714
Jun 9, 11 PM $0.00296
+4.58%
$148.25 million $101,431
Jun 9, 10 PM $0.00284
-2.41%
$141.76 million $102,504
Jun 9, 9 PM $0.00291
-2.81%
$145.54 million $102,106
Jun 9, 8 PM $0.003
+0.07%
$149.75 million $102,108
Jun 9, 7 PM $0.00299
+2.19%
$149.64 million $102,574
Jun 9, 6 PM $0.003
+0.62%
$149.79 million $102,958
Jun 9, 5 PM $0.00291
+0.22%
$145.52 million $104,127
Jun 9, 4 PM $0.00292
-2.30%
$146.03 million $108,434
Jun 9, 3 PM $0.00292
-3.27%
$146.13 million $130,486
Jun 9, 2 PM $0.003
+3.37%
$150.02 million $148,093
Jun 9, 1 PM $0.00289
-0.93%
$144.57 million $141,764
Jun 9, 12 PM $0.003
+1.55%
$150.1 million $147,343
Jun 9, 11 AM $0.00296
+0.40%
$147.81 million $146,226
Jun 9, 10 AM $0.00294
-1.86%
$147.22 million $144,435
Jun 9, 9 AM $0.003
-3.00%
$150 million $145,655
Jun 9, 8 AM $0.00309
+4.21%
$154.64 million $149,598
Jun 9, 7 AM $0.00297
+0.22%
$148.39 million $161,883
Jun 9, 6 AM $0.00296
-2.84%
$147.8 million $161,127
Jun 9, 5 AM $0.00304
+0.34%
$152.12 million $161,180
Jun 9, 4 AM $0.00284
-0.96%
$141.97 million $165,440
Jun 9, 3 AM $0.00285
-2.43%
$142.34 million $162,859
Jun 9, 2 AM $0.0028
-7.80%
$139.81 million $170,265
Jun 9, 1 AM $0.00303
-4.03%
$151.65 million $128,384
Jun 9, 12 AM $0.00316
+2.27%
$158.02 million $117,613
Jun 8, 11 PM $0.00309
-2.34%
$154.52 million $116,032
Jun 8, 10 PM $0.00316
+2.28%
$158.21 million $115,473
Jun 8, 9 PM $0.00309
-1.64%
$154.42 million $113,985
Jun 8, 8 PM $0.00316
-0.06%
$158.09 million $113,917
Jun 8, 7 PM $0.00316
+2.59%
$158.18 million $113,390
Jun 8, 6 PM $0.00313
-0.18%
$156.67 million $112,827
Jun 8, 5 PM $0.00317
+1.94%
$158.32 million $111,236
Jun 8, 4 PM $0.00303
+1.92%
$151.45 million $106,743
Jun 8, 3 PM $0.00313
-3.74%
$156.26 million $86,756
Jun 8, 2 PM $0.00325
-1.73%
$162.33 million $66,285
Jun 8, 1 PM $0.0033
-3.13%
$165.23 million $62,839
Jun 8, 12 PM $0.00325
-6.25%
$162.59 million $56,869
Jun 8, 11 AM $0.00338
+0.45%
$169.13 million $53,091
Jun 8, 10 AM $0.00337
+0.20%
$168.37 million $55,677
Jun 8, 9 AM $0.00336
-5.98%
$168.04 million $53,770
Jun 8, 8 AM $0.00346
-4.49%
$173.22 million $48,051
Jun 8, 7 AM $0.00327
-2.47%
$163.49 million $30,926
Jun 8, 6 AM $0.00335
+3.99%
$167.63 million $30,160
Jun 8, 5 AM $0.00325
-3.08%
$162.3 million $28,757
Jun 8, 4 AM $0.00335
+4.90%
$167.46 million $22,853
Jun 8, 3 AM $0.00325
-2.26%
$162.4 million $22,646