Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00322
+1.70%
$161.21 million $25,780
Jun 12, 4 AM $0.00317
-1.29%
$158.52 million $26,046
Jun 12, 3 AM $0.00321
-1.27%
$160.6 million $27,114
Jun 12, 2 AM $0.00325
+1.24%
$162.66 million $29,229
Jun 12, 1 AM $0.00321
-0.74%
$160.67 million $30,042
Jun 12, 12 AM $0.00328
+1.85%
$163.82 million $31,677
Jun 11, 11 PM $0.00327
+1.80%
$163.36 million $32,668
Jun 11, 10 PM $0.00321
-3.79%
$160.46 million $34,812
Jun 11, 9 PM $0.00334
+2.91%
$166.79 million $35,924
Jun 11, 8 PM $0.00324
+0.83%
$162.07 million $36,948
Jun 11, 7 PM $0.00321
+0.31%
$160.73 million $38,281
Jun 11, 6 PM $0.00323
+1.40%
$161.63 million $42,086
Jun 11, 5 PM $0.00319
-0.61%
$159.4 million $38,352
Jun 11, 4 PM $0.00317
+1.75%
$158.44 million $31,815
Jun 11, 3 PM $0.00307
-0.69%
$153.51 million $33,758
Jun 11, 2 PM $0.00309
+0.21%
$154.58 million $37,213
Jun 11, 1 PM $0.00308
-2.26%
$154.25 million $38,134
Jun 11, 12 PM $0.00309
-2.51%
$154.52 million $39,409
Jun 11, 11 AM $0.00317
-1.31%
$158.49 million $47,066
Jun 11, 10 AM $0.00321
+1.41%
$160.73 million $49,006
Jun 11, 9 AM $0.00317
-3.18%
$158.49 million $49,128
Jun 11, 8 AM $0.00334
+4.75%
$166.79 million $50,440
Jun 11, 7 AM $0.00318
+0.54%
$159.23 million $56,373
Jun 11, 6 AM $0.003
-7.06%
$150.07 million $55,546
Jun 11, 5 AM $0.00318
-3.17%
$158.97 million $52,341
Jun 11, 4 AM $0.00318
-3.12%
$159.16 million $51,986
Jun 11, 3 AM $0.00329
-4.08%
$164.29 million $52,824
Jun 11, 2 AM $0.00342
+2.79%
$171 million $60,852
Jun 11, 1 AM $0.00318
-7.66%
$159.1 million $60,289
Jun 11, 12 AM $0.00345
+3.40%
$172.3 million $58,961
Jun 10, 11 PM $0.00333
-4.70%
$166.65 million $57,604
Jun 10, 10 PM $0.0035
+5.00%
$174.87 million $55,700
Jun 10, 9 PM $0.00334
-0.17%
$167.1 million $55,349
Jun 10, 8 PM $0.00335
-1.93%
$167.38 million $55,623
Jun 10, 7 PM $0.00341
+5.01%
$170.67 million $54,397
Jun 10, 6 PM $0.00329
-0.04%
$164.5 million $50,396
Jun 10, 5 PM $0.00329
+1.18%
$164.55 million $50,556
Jun 10, 4 PM $0.00325
+3.35%
$162.63 million $49,684
Jun 10, 3 PM $0.00315
-1.28%
$157.36 million $47,936
Jun 10, 2 PM $0.00321
+2.57%
$160.52 million $47,985
Jun 10, 1 PM $0.00315
-1.03%
$157.59 million $53,511
Jun 10, 12 PM $0.00318
-1.15%
$159.24 million $52,800
Jun 10, 11 AM $0.00313
-2.60%
$156.34 million $49,020
Jun 10, 10 AM $0.00317
-1.26%
$158.56 million $49,108
Jun 10, 9 AM $0.00321
+0.97%
$160.59 million $49,691
Jun 10, 8 AM $0.0032
+8.46%
$160.15 million $49,506
Jun 10, 7 AM $0.00295
-3.51%
$147.67 million $47,528
Jun 10, 6 AM $0.00293
-4.34%
$146.41 million $48,545
Jun 10, 5 AM $0.00306
+3.74%
$153.06 million $49,145
Jun 10, 4 AM $0.00295
-5.94%
$147.54 million $51,899