Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.00304
-3.31%
$151.86 million $20,782
Jun 14, 5 AM $0.00303
-1.19%
$151.44 million $21,871
Jun 14, 4 AM $0.00307
-0.15%
$153.27 million $26,175
Jun 14, 3 AM $0.00307
+0.91%
$153.49 million $27,379
Jun 14, 2 AM $0.00304
+3.65%
$151.86 million $29,013
Jun 14, 1 AM $0.00313
+0.00%
$156.36 million $29,138
Jun 14, 12 AM $0.00313
-1.24%
$156.36 million $15,889
Jun 13, 11 PM $0.00313
-1.42%
$156.36 million $16,189
Jun 13, 10 PM $0.00313
-0.53%
$156.36 million $18,920
Jun 13, 9 PM $0.00314
+0.00%
$157.2 million $20,450
Jun 13, 8 PM $0.00314
+0.70%
$157.2 million $20,542
Jun 13, 7 PM $0.00312
+0.00%
$156.11 million $20,989
Jun 13, 6 PM $0.00312
-1.93%
$156.11 million $22,839
Jun 13, 5 PM $0.00318
-0.16%
$159.17 million $22,643
Jun 13, 4 PM $0.00312
-0.70%
$156.11 million $23,236
Jun 13, 3 PM $0.00314
+0.70%
$157.2 million $22,133
Jun 13, 2 PM $0.00312
-2.61%
$156.11 million $22,320
Jun 13, 1 PM $0.00321
+2.54%
$160.3 million $22,855
Jun 13, 12 PM $0.00313
-2.14%
$156.32 million $23,572
Jun 13, 11 AM $0.0032
-1.04%
$160.02 million $23,572
Jun 13, 10 AM $0.00323
+2.68%
$161.7 million $24,158
Jun 13, 9 AM $0.00321
-0.02%
$160.27 million $25,664
Jun 13, 8 AM $0.00321
-1.71%
$160.3 million $35,215
Jun 13, 7 AM $0.00326
+3.37%
$163.08 million $34,302
Jun 13, 6 AM $0.00316
+0.08%
$157.77 million $36,645
Jun 13, 5 AM $0.00315
+0.10%
$157.64 million $36,642
Jun 13, 4 AM $0.00309
-3.17%
$154.67 million $32,635
Jun 13, 3 AM $0.00313
-1.94%
$156.64 million $31,226
Jun 13, 2 AM $0.00319
-0.49%
$159.51 million $29,562
Jun 13, 1 AM $0.00321
+0.30%
$160.3 million $29,205
Jun 13, 12 AM $0.0032
-0.30%
$159.82 million $29,430
Jun 12, 11 PM $0.00321
-0.35%
$160.3 million $29,428
Jun 12, 10 PM $0.00331
+0.00%
$165.36 million $26,745
Jun 12, 9 PM $0.00331
-2.00%
$165.36 million $25,794
Jun 12, 8 PM $0.00337
-2.19%
$168.73 million $25,651
Jun 12, 7 PM $0.00342
+6.50%
$170.76 million $25,286
Jun 12, 6 PM $0.00321
-0.19%
$160.34 million $23,734
Jun 12, 5 PM $0.00321
+0.53%
$160.65 million $27,839
Jun 12, 4 PM $0.00332
+3.97%
$165.99 million $34,946
Jun 12, 3 PM $0.00324
+0.02%
$162.19 million $35,049
Jun 12, 2 PM $0.00324
+1.25%
$162.16 million $35,959
Jun 12, 1 PM $0.0032
-1.20%
$160.17 million $35,611
Jun 12, 12 PM $0.00324
-0.16%
$162.12 million $34,914
Jun 12, 11 AM $0.00326
-2.88%
$163.21 million $36,010
Jun 12, 10 AM $0.00331
-1.81%
$165.34 million $35,576
Jun 12, 9 AM $0.00337
+6.69%
$168.39 million $33,989
Jun 12, 8 AM $0.0032
+2.01%
$159.8 million $24,647
Jun 12, 7 AM $0.00315
-0.68%
$157.48 million $25,163
Jun 12, 6 AM $0.00317
+0.27%
$158.57 million $22,937
Jun 12, 5 AM $0.00322
+1.70%
$161.21 million $25,780