DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0176
-2.37%
$ 880.49 million $ 23,046
Nov 24, 2025 $ 0.018
-1.51%
$ 901.85 million $ 39,115
Nov 23, 2025 $ 0.019
+3.59%
$ 915.32 million $ 7,997
Nov 22, 2025 $ 0.0184
-9.30%
$ 914.73 million $ 23,769
Nov 21, 2025 $ 0.0203
-0.79%
$ 1.01 billion $ 30,921
Nov 20, 2025 $ 0.0204
-5.25%
$ 1.02 billion $ 36,758
Nov 19, 2025 $ 0.0216
-6.34%
$ 1.08 billion $ 135,168
Nov 18, 2025 $ 0.0228
+0.87%
$ 1.15 billion $ 41,022
Nov 17, 2025 $ 0.0226
-6.10%
$ 1.13 billion $ 109,308
Nov 16, 2025 $ 0.0234
-9.07%
$ 1.21 billion $ 107,576
Nov 15, 2025 $ 0.0262
+12.06%
$ 1.24 billion $ 241,386
Nov 14, 2025 $ 0.0239
+7.91%
$ 1.16 billion $ 112,228
Nov 13, 2025 $ 0.0221
-0.21%
$ 1.11 billion $ 135,500
Nov 12, 2025 $ 0.0221
-1.45%
$ 1.11 billion $ 608,841
Nov 11, 2025 $ 0.0224
-2.97%
$ 1.12 billion $ 28,480
Nov 10, 2025 $ 0.0231
+10.17%
$ 1.16 billion $ 134,925
Nov 9, 2025 $ 0.021
-0.62%
$ 1.06 billion $ 30,600
Nov 8, 2025 $ 0.0211
-4.19%
$ 1.06 billion $ 24,853
Nov 7, 2025 $ 0.022
-1.43%
$ 1.1 billion $ 37,774
Nov 6, 2025 $ 0.0227
-6.05%
$ 1.14 billion $ 33,510
Nov 5, 2025 $ 0.0242
+6.52%
$ 1.21 billion $ 110,862
Nov 4, 2025 $ 0.0227
-2.25%
$ 1.14 billion $ 95,916
Nov 3, 2025 $ 0.0233
-8.69%
$ 1.16 billion $ 134,374
Nov 2, 2025 $ 0.0253
-4.40%
$ 1.26 billion $ 117,497
Nov 1, 2025 $ 0.0264
+5.98%
$ 1.32 billion $ 230,884
Oct 31, 2025 $ 0.0253
-7.29%
$ 1.26 billion $ 302,836
Oct 30, 2025 $ 0.0253
+11.07%
$ 1.32 billion $ 1.61 million
Oct 29, 2025 $ 0.0226
+7.14%
$ 1.13 billion $ 895,076
Oct 28, 2025 $ 0.0211
-13.21%
$ 1.06 billion $ 671,205
Oct 27, 2025 $ 0.025
-20.91%
$ 1.25 billion $ 675,773
Oct 26, 2025 $ 0.0317
-2.71%
$ 1.58 billion $ 634,104
Oct 25, 2025 $ 0.0326
-1.74%
$ 1.63 billion $ 256,150
Oct 24, 2025 $ 0.0337
+0.33%
$ 1.69 billion $ 438,792
Oct 23, 2025 $ 0.0335
-5.56%
$ 1.68 billion $ 170,386
Oct 22, 2025 $ 0.035
+2.37%
$ 1.75 billion $ 560,800
Oct 21, 2025 $ 0.0344
+10.06%
$ 1.69 billion $ 641,277
Oct 20, 2025 $ 0.032
-7.30%
$ 1.45 billion $ 874,597
Oct 19, 2025 $ 0.0346
-5.40%
$ 1.72 billion $ 946,951
Oct 18, 2025 $ 0.0359
+19.94%
$ 1.82 billion $ 1.54 million
Oct 17, 2025 $ 0.0298
-24.05%
$ 1.5 billion $ 967,498
Oct 16, 2025 $ 0.0374
-8.60%
$ 1.99 billion $ 434,606
Oct 15, 2025 $ 0.0421
-4.19%
$ 2.04 billion $ 268,381
Oct 14, 2025 $ 0.0438
-8.41%
$ 2.2 billion $ 597,026
Oct 13, 2025 $ 0.0479
-1.42%
$ 2.39 billion $ 364,694
Oct 12, 2025 $ 0.0491
-0.36%
$ 2.45 billion $ 770,805
Oct 11, 2025 $ 0.0488
+3.32%
$ 2.44 billion $ 1.1 million
Oct 10, 2025 $ 0.0472
-6.77%
$ 2.36 billion $ 1.57 million
Oct 9, 2025 $ 0.0507
-6.79%
$ 2.53 billion $ 1.21 million
Oct 8, 2025 $ 0.0543
-5.39%
$ 2.72 billion $ 1.33 million
Oct 7, 2025 $ 0.0574
-2.28%
$ 2.87 billion $ 514,364