Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00407
+2.96%
$203.66 million $9,257
Mar 6, 2026 $0.00396
-1.69%
$197.81 million $8,589
Mar 5, 2026 $0.0041
-4.77%
$205.17 million $10,432
Mar 4, 2026 $0.00431
-1.55%
$215.45 million $30,473
Mar 3, 2026 $0.00438
-0.28%
$218.84 million $13,690
Mar 2, 2026 $0.00431
+0.54%
$215.42 million $19,420
Mar 1, 2026 $0.00441
+4.64%
$220.5 million $18,153
Feb 28, 2026 $0.00421
-9.22%
$210.72 million $55,396
Feb 27, 2026 $0.0047
+21.52%
$235.08 million $106,068
Feb 26, 2026 $0.00387
-4.79%
$193.43 million $13,490
Feb 25, 2026 $0.00406
+2.04%
$203.16 million $10,381
Feb 24, 2026 $0.00398
-4.13%
$199.11 million $19,350
Feb 23, 2026 $0.00415
-0.15%
$207.69 million $17,387
Feb 22, 2026 $0.00416
-2.27%
$208 million $8,149
Feb 21, 2026 $0.00426
+1.15%
$212.83 million $15,872
Feb 20, 2026 $0.00421
+2.57%
$210.41 million $9,618
Feb 19, 2026 $0.0041
+4.86%
$205.14 million $22,734
Feb 18, 2026 $0.00391
-1.30%
$195.63 million $11,510
Feb 17, 2026 $0.00396
-1.09%
$198.21 million $10,442
Feb 16, 2026 $0.00401
-5.35%
$200.41 million $50,637
Feb 15, 2026 $0.00423
+1.10%
$211.73 million $7,616
Feb 14, 2026 $0.00419
-0.62%
$209.41 million $22,687
Feb 13, 2026 $0.00421
-1.59%
$210.73 million $22,878
Feb 12, 2026 $0.00428
-4.72%
$214.13 million $44,802
Feb 11, 2026 $0.00449
+0.59%
$224.74 million $28,561
Feb 10, 2026 $0.00447
+0.37%
$223.41 million $8,843
Feb 9, 2026 $0.00445
-3.80%
$222.58 million $58,018
Feb 8, 2026 $0.00492
-0.48%
$246.21 million $44,255
Feb 7, 2026 $0.00495
+12.79%
$247.4 million $16,135
Feb 6, 2026 $0.00439
+7.36%
$219.34 million $32,929
Feb 5, 2026 $0.00386
-28.84%
$193.2 million $70,862
Feb 4, 2026 $0.0055
-4.88%
$275.15 million $56,134
Feb 3, 2026 $0.00579
+2.10%
$289.25 million $36,762
Feb 2, 2026 $0.00567
+5.37%
$283.31 million $23,527
Feb 1, 2026 $0.00537
-7.86%
$268.58 million $17,565
Jan 31, 2026 $0.00602
-1.97%
$301.07 million $54,413
Jan 30, 2026 $0.00614
-9.79%
$307.11 million $47,993
Jan 29, 2026 $0.00681
-3.06%
$340.44 million $62,186
Jan 28, 2026 $0.00702
-1.45%
$351.2 million $45,713
Jan 27, 2026 $0.00713
+1.13%
$356.37 million $55,337
Jan 26, 2026 $0.00705
-1.47%
$352.38 million $93,038
Jan 25, 2026 $0.00715
-1.64%
$357.62 million $33,486
Jan 24, 2026 $0.00733
+2.31%
$366.56 million $60,557
Jan 23, 2026 $0.00728
-0.09%
$363.8 million $52,406
Jan 22, 2026 $0.00728
+2.63%
$364.11 million $127,669
Jan 21, 2026 $0.0071
+7.42%
$354.78 million $132,455
Jan 20, 2026 $0.00661
-13.74%
$330.57 million $168,700
Jan 19, 2026 $0.0075
-11.03%
$374.82 million $268,915
Jan 18, 2026 $0.00843
+15.82%
$421.28 million $549,400
Jan 17, 2026 $0.00756
-22.50%
$378.2 million $526,089