Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.00301
+0.03%
$150.7 million $5,943
Jun 16, 7 AM $0.00301
-1.12%
$150.65 million $5,919
Jun 16, 6 AM $0.00305
-0.79%
$152.36 million $6,523
Jun 16, 5 AM $0.00307
-0.08%
$153.57 million $7,066
Jun 16, 4 AM $0.003
-1.60%
$150.03 million $7,217
Jun 16, 3 AM $0.00305
+0.35%
$152.46 million $7,054
Jun 16, 2 AM $0.00304
+0.38%
$151.93 million $7,078
Jun 16, 1 AM $0.00303
-0.41%
$151.36 million $6,973
Jun 16, 12 AM $0.00304
+0.06%
$151.99 million $7,106
Jun 15, 11 PM $0.00304
-0.01%
$151.9 million $7,347
Jun 15, 10 PM $0.00304
-1.76%
$151.91 million $6,801
Jun 15, 9 PM $0.00309
+1.63%
$154.63 million $6,718
Jun 15, 8 PM $0.00304
-2.86%
$152.15 million $6,727
Jun 15, 7 PM $0.00313
+1.95%
$156.62 million $6,419
Jun 15, 6 PM $0.00307
-0.95%
$153.62 million $6,471
Jun 15, 5 PM $0.0031
+0.94%
$155.09 million $6,643
Jun 15, 4 PM $0.00307
-2.86%
$153.64 million $6,822
Jun 15, 3 PM $0.00312
-0.07%
$155.9 million $6,741
Jun 15, 2 PM $0.00312
+2.04%
$156.01 million $6,721
Jun 15, 1 PM $0.00311
+1.00%
$155.38 million $7,050
Jun 15, 12 PM $0.00305
+0.63%
$152.74 million $6,955
Jun 15, 11 AM $0.00304
+0.03%
$151.79 million $6,002
Jun 15, 10 AM $0.0031
-0.17%
$155.06 million $6,423
Jun 15, 9 AM $0.00311
-0.56%
$155.32 million $6,117
Jun 15, 8 AM $0.00312
+2.86%
$156.19 million $5,931
Jun 15, 7 AM $0.00304
+0.17%
$151.85 million $7,022
Jun 15, 6 AM $0.00303
-0.12%
$151.59 million $6,719
Jun 15, 5 AM $0.00304
-2.49%
$151.77 million $6,188
Jun 15, 4 AM $0.00311
+3.26%
$155.64 million $6,220
Jun 15, 3 AM $0.00301
-1.22%
$150.72 million $6,185
Jun 15, 2 AM $0.00305
-0.54%
$152.58 million $6,513
Jun 15, 1 AM $0.00307
-0.10%
$153.42 million $7,042
Jun 15, 12 AM $0.00307
-0.71%
$153.58 million $20,111
Jun 14, 11 PM $0.00309
+3.77%
$154.68 million $19,877
Jun 14, 10 PM $0.00298
-3.28%
$149.05 million $19,890
Jun 14, 9 PM $0.00308
-0.36%
$154.11 million $19,686
Jun 14, 8 PM $0.00309
+3.00%
$154.67 million $19,684
Jun 14, 7 PM $0.003
+0.04%
$150.17 million $19,516
Jun 14, 6 PM $0.003
+0.70%
$150.11 million $19,493
Jun 14, 5 PM $0.00298
+0.00%
$149.07 million $19,531
Jun 14, 4 PM $0.00298
+0.00%
$149.07 million $19,338
Jun 14, 3 PM $0.00298
-1.06%
$149.07 million $20,623
Jun 14, 2 PM $0.00299
+0.38%
$149.61 million $20,566
Jun 14, 1 PM $0.00298
+0.00%
$149.05 million $20,183
Jun 14, 12 PM $0.00298
+0.55%
$149.05 million $20,241
Jun 14, 11 AM $0.00296
-1.47%
$148.24 million $19,800
Jun 14, 10 AM $0.00301
-0.89%
$150.46 million $19,346
Jun 14, 9 AM $0.00299
-1.48%
$149.61 million $19,488
Jun 14, 8 AM $0.00304
+0.56%
$151.86 million $19,902
Jun 14, 7 AM $0.00308
+1.46%
$154.08 million $19,725