Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.00299
-1.67%
$149.31 million $7,133
Jun 18, 8 AM $0.00304
+2.80%
$151.84 million $7,160
Jun 18, 7 AM $0.00295
+0.04%
$147.7 million $7,187
Jun 18, 6 AM $0.00295
+0.15%
$147.65 million $7,314
Jun 18, 5 AM $0.00295
-1.27%
$147.42 million $7,593
Jun 18, 4 AM $0.00304
+0.94%
$151.84 million $6,293
Jun 18, 3 AM $0.00301
+0.19%
$150.43 million $5,236
Jun 18, 2 AM $0.003
-1.30%
$150.15 million $5,770
Jun 18, 1 AM $0.00304
-0.37%
$152.12 million $8,318
Jun 18, 12 AM $0.00305
-0.37%
$152.69 million $8,350
Jun 17, 11 PM $0.00307
+0.76%
$153.25 million $8,663
Jun 17, 10 PM $0.00304
+0.00%
$152.1 million $8,137
Jun 17, 9 PM $0.00304
+0.00%
$152.1 million $8,246
Jun 17, 8 PM $0.00304
+0.00%
$152.1 million $8,211
Jun 17, 7 PM $0.00304
+0.17%
$152.1 million $8,439
Jun 17, 6 PM $0.00304
+1.70%
$151.84 million $8,176
Jun 17, 5 PM $0.00304
+1.70%
$151.84 million $8,124
Jun 17, 4 PM $0.00299
-0.37%
$149.31 million $8,181
Jun 17, 3 PM $0.003
-1.30%
$149.87 million $8,050
Jun 17, 2 PM $0.00304
+1.70%
$151.84 million $8,041
Jun 17, 1 PM $0.00299
-1.75%
$149.31 million $8,112
Jun 17, 12 PM $0.00304
+1.40%
$151.97 million $7,886
Jun 17, 11 AM $0.003
+0.38%
$149.87 million $7,650
Jun 17, 10 AM $0.00299
-0.99%
$149.31 million $7,633
Jun 17, 9 AM $0.00302
-0.87%
$150.8 million $6,365
Jun 17, 8 AM $0.00306
+1.47%
$153.22 million $6,430
Jun 17, 7 AM $0.00302
+0.02%
$151 million $6,359
Jun 17, 6 AM $0.00302
-2.69%
$150.97 million $6,279
Jun 17, 5 AM $0.0031
+1.94%
$155.13 million $5,866
Jun 17, 4 AM $0.00304
-2.44%
$152.19 million $5,781
Jun 17, 3 AM $0.00308
+0.99%
$153.77 million $6,153
Jun 17, 2 AM $0.00305
+0.75%
$152.27 million $5,567
Jun 17, 1 AM $0.00302
+0.01%
$151.14 million $2,855
Jun 17, 12 AM $0.00302
-1.84%
$151.12 million $2,953
Jun 16, 11 PM $0.00302
-1.66%
$151.14 million $2,635
Jun 16, 10 PM $0.00307
+0.00%
$153.69 million $3,147
Jun 16, 9 PM $0.00307
-0.11%
$153.69 million $3,357
Jun 16, 8 PM $0.00308
+2.01%
$153.85 million $3,359
Jun 16, 7 PM $0.00302
-2.18%
$150.82 million $3,615
Jun 16, 6 PM $0.00308
-0.16%
$154.18 million $3,542
Jun 16, 5 PM $0.00309
-0.03%
$154.43 million $3,574
Jun 16, 4 PM $0.00302
+0.02%
$150.94 million $3,519
Jun 16, 3 PM $0.00302
-1.41%
$150.91 million $3,495
Jun 16, 2 PM $0.00306
+0.01%
$153.06 million $3,574
Jun 16, 1 PM $0.00306
+1.33%
$153.04 million $3,741
Jun 16, 12 PM $0.00302
+0.02%
$151.04 million $3,698
Jun 16, 11 AM $0.00302
-0.05%
$151 million $5,211
Jun 16, 10 AM $0.00302
+0.01%
$151.05 million $5,354
Jun 16, 9 AM $0.00302
-1.78%
$151.04 million $5,755
Jun 16, 8 AM $0.00301
+0.03%
$150.7 million $5,943