Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.00292
+0.00%
$145.85 million $3,877
Jun 20, 9 AM $0.00292
+0.00%
$145.85 million $5,052
Jun 20, 8 AM $0.00292
-1.70%
$145.85 million $4,583
Jun 20, 7 AM $0.00297
+0.00%
$148.38 million $4,472
Jun 20, 6 AM $0.00297
+2.52%
$148.38 million $4,994
Jun 20, 5 AM $0.00289
-2.64%
$144.73 million $5,029
Jun 20, 4 AM $0.00297
+3.29%
$148.66 million $6,153
Jun 20, 3 AM $0.00288
-2.82%
$143.92 million $8,701
Jun 20, 2 AM $0.00296
+0.00%
$148.1 million $8,696
Jun 20, 1 AM $0.00296
+0.00%
$148.1 million $8,717
Jun 20, 12 AM $0.00296
+1.15%
$148.1 million $8,530
Jun 19, 11 PM $0.00293
-1.14%
$146.41 million $8,705
Jun 19, 10 PM $0.00296
+0.97%
$148.1 million $8,789
Jun 19, 9 PM $0.00293
+0.00%
$146.67 million $8,824
Jun 19, 8 PM $0.00293
-0.02%
$146.67 million $8,857
Jun 19, 7 PM $0.00293
+0.01%
$146.7 million $8,878
Jun 19, 6 PM $0.00293
-1.13%
$146.7 million $8,872
Jun 19, 5 PM $0.00297
+1.14%
$148.36 million $8,924
Jun 19, 4 PM $0.00293
-0.23%
$146.69 million $8,946
Jun 19, 3 PM $0.00294
-1.33%
$147.03 million $10,563
Jun 19, 2 PM $0.00298
+1.42%
$149.01 million $10,672
Jun 19, 1 PM $0.00294
-1.32%
$146.93 million $10,656
Jun 19, 12 PM $0.00295
+0.04%
$147.49 million $10,661
Jun 19, 11 AM $0.00295
-0.95%
$147.44 million $10,257
Jun 19, 10 AM $0.00298
+1.65%
$148.85 million $10,281
Jun 19, 9 AM $0.00288
-2.24%
$144.21 million $9,236
Jun 19, 8 AM $0.00295
+0.09%
$147.51 million $9,080
Jun 19, 7 AM $0.00295
-0.64%
$147.66 million $9,144
Jun 19, 6 AM $0.00297
+3.10%
$148.61 million $8,620
Jun 19, 5 AM $0.00288
+0.99%
$144.14 million $8,866
Jun 19, 4 AM $0.00288
-3.58%
$143.96 million $11,058
Jun 19, 3 AM $0.00296
-0.74%
$148.21 million $6,942
Jun 19, 2 AM $0.00299
-0.75%
$149.31 million $6,697
Jun 19, 1 AM $0.00301
+0.00%
$150.43 million $6,901
Jun 19, 12 AM $0.00301
+0.19%
$150.43 million $6,904
Jun 18, 11 PM $0.003
+0.56%
$150.14 million $6,650
Jun 18, 10 PM $0.00299
-0.56%
$149.31 million $7,145
Jun 18, 9 PM $0.003
+0.00%
$150.14 million $7,122
Jun 18, 8 PM $0.003
+0.00%
$150.14 million $7,126
Jun 18, 7 PM $0.003
+0.00%
$150.14 million $7,099
Jun 18, 6 PM $0.003
+1.33%
$150.15 million $7,432
Jun 18, 5 PM $0.00296
+0.96%
$148.18 million $7,434
Jun 18, 4 PM $0.00294
-0.82%
$146.77 million $7,406
Jun 18, 3 PM $0.00296
-0.32%
$147.99 million $5,996
Jun 18, 2 PM $0.00297
-1.68%
$148.46 million $5,963
Jun 18, 1 PM $0.00296
-2.56%
$147.95 million $6,016
Jun 18, 12 PM $0.00304
+0.00%
$151.84 million $6,227
Jun 18, 11 AM $0.00304
+0.00%
$151.84 million $6,432
Jun 18, 10 AM $0.00299
-1.85%
$149.31 million $6,425
Jun 18, 9 AM $0.00299
-1.67%
$149.31 million $7,133