Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.003
-0.09%
$149.94 million $11,979
Jun 22, 10 AM $0.003
-2.58%
$150.08 million $11,948
Jun 22, 9 AM $0.00308
-0.09%
$154.05 million $15,076
Jun 22, 8 AM $0.00308
+0.90%
$154.19 million $15,653
Jun 22, 7 AM $0.00306
+0.94%
$152.82 million $15,021
Jun 22, 6 AM $0.00303
-0.04%
$151.4 million $14,781
Jun 22, 5 AM $0.00303
-3.91%
$151.46 million $14,857
Jun 22, 4 AM $0.00315
-1.40%
$157.63 million $14,277
Jun 22, 3 AM $0.0032
+3.63%
$159.87 million $14,456
Jun 22, 2 AM $0.00309
-0.54%
$154.27 million $14,444
Jun 22, 1 AM $0.0032
+7.14%
$159.88 million $11,293
Jun 22, 12 AM $0.00298
+0.38%
$149.22 million $8,941
Jun 21, 11 PM $0.00297
+0.00%
$148.66 million $8,929
Jun 21, 10 PM $0.00297
+0.00%
$148.66 million $8,910
Jun 21, 9 PM $0.00297
+0.00%
$148.66 million $9,130
Jun 21, 8 PM $0.00297
-1.85%
$148.66 million $9,081
Jun 21, 7 PM $0.00303
+1.89%
$151.46 million $9,311
Jun 21, 6 PM $0.00297
-2.93%
$148.66 million $9,481
Jun 21, 5 PM $0.00306
-0.31%
$153.14 million $9,244
Jun 21, 4 PM $0.00307
+1.43%
$153.62 million $9,437
Jun 21, 3 PM $0.00307
+2.76%
$153.65 million $9,463
Jun 21, 2 PM $0.00299
-1.28%
$149.53 million $9,679
Jun 21, 1 PM $0.00305
+0.74%
$152.58 million $9,261
Jun 21, 12 PM $0.00303
+0.93%
$151.46 million $20,177
Jun 21, 11 AM $0.003
+0.00%
$150.06 million $19,618
Jun 21, 10 AM $0.00303
+2.47%
$151.46 million $19,469
Jun 21, 9 AM $0.00293
-0.18%
$146.41 million $16,877
Jun 21, 8 AM $0.00289
+0.00%
$144.45 million $16,595
Jun 21, 7 AM $0.00289
-1.53%
$144.45 million $16,686
Jun 21, 6 AM $0.00293
+1.55%
$146.69 million $16,677
Jun 21, 5 AM $0.00289
-1.72%
$144.45 million $16,598
Jun 21, 4 AM $0.00289
-1.72%
$144.45 million $16,742
Jun 21, 3 AM $0.00294
+1.95%
$146.97 million $17,223
Jun 21, 2 AM $0.00288
+0.00%
$144.17 million $17,225
Jun 21, 1 AM $0.00288
+0.00%
$144.17 million $17,277
Jun 21, 12 AM $0.00288
+0.00%
$144.17 million $17,450
Jun 20, 11 PM $0.00288
-1.15%
$144.17 million $17,468
Jun 20, 10 PM $0.00292
+0.97%
$145.85 million $17,469
Jun 20, 9 PM $0.00289
-1.72%
$144.45 million $17,250
Jun 20, 8 PM $0.00294
+0.00%
$146.97 million $17,248
Jun 20, 7 PM $0.00294
+1.22%
$146.97 million $17,010
Jun 20, 6 PM $0.0029
+0.72%
$145.21 million $16,848
Jun 20, 5 PM $0.00288
+0.18%
$144.17 million $16,839
Jun 20, 4 PM $0.00295
+2.54%
$147.25 million $16,597
Jun 20, 3 PM $0.00287
-2.47%
$143.61 million $16,591
Jun 20, 2 PM $0.00288
-2.27%
$143.92 million $16,325
Jun 20, 1 PM $0.00295
-0.57%
$147.25 million $16,015
Jun 20, 12 PM $0.00296
+1.15%
$147.82 million $3,950
Jun 20, 11 AM $0.00292
-0.95%
$146.13 million $3,907
Jun 20, 10 AM $0.00292
+0.00%
$145.85 million $3,877