Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.00299
+0.00%
$149.6 million $9,674
Jun 24, 12 PM $0.00299
-2.18%
$149.61 million $9,305
Jun 24, 11 AM $0.00306
+3.13%
$152.94 million $9,313
Jun 24, 10 AM $0.00297
+0.05%
$148.31 million $8,855
Jun 24, 9 AM $0.00301
+1.84%
$150.43 million $8,630
Jun 24, 8 AM $0.00295
+0.06%
$147.71 million $7,341
Jun 24, 7 AM $0.00295
-0.12%
$147.63 million $7,307
Jun 24, 6 AM $0.00296
-1.87%
$147.81 million $8,135
Jun 24, 5 AM $0.00301
+0.17%
$150.64 million $8,367
Jun 24, 4 AM $0.00295
-3.39%
$147.73 million $8,273
Jun 24, 3 AM $0.00306
+1.72%
$152.88 million $6,675
Jun 24, 2 AM $0.00296
-0.28%
$148.19 million $6,707
Jun 24, 1 AM $0.00297
-1.42%
$148.62 million $7,051
Jun 24, 12 AM $0.00302
+1.81%
$150.75 million $7,012
Jun 23, 11 PM $0.00296
-2.44%
$148.08 million $7,290
Jun 23, 10 PM $0.00304
+2.51%
$151.78 million $7,549
Jun 23, 9 PM $0.00296
-2.75%
$148.07 million $7,109
Jun 23, 8 PM $0.00304
-0.13%
$152.25 million $7,130
Jun 23, 7 PM $0.00305
-0.61%
$152.45 million $7,122
Jun 23, 6 PM $0.00307
+3.01%
$153.38 million $6,918
Jun 23, 5 PM $0.00298
+1.49%
$148.9 million $4,126
Jun 23, 4 PM $0.00293
-0.21%
$146.72 million $4,973
Jun 23, 3 PM $0.00294
-0.03%
$147.03 million $4,913
Jun 23, 2 PM $0.00294
-1.46%
$147.07 million $5,217
Jun 23, 1 PM $0.00298
+1.71%
$149.25 million $4,621
Jun 23, 12 PM $0.00293
-1.46%
$146.74 million $4,734
Jun 23, 11 AM $0.00298
+1.21%
$148.91 million $5,594
Jun 23, 10 AM $0.00299
+1.37%
$149.28 million $5,750
Jun 23, 9 AM $0.00295
-0.15%
$147.26 million $5,711
Jun 23, 8 AM $0.00295
-0.57%
$147.49 million $6,024
Jun 23, 7 AM $0.00297
-2.46%
$148.34 million $6,704
Jun 23, 6 AM $0.00304
-0.32%
$152.07 million $6,064
Jun 23, 5 AM $0.00305
+3.75%
$152.56 million $5,827
Jun 23, 4 AM $0.00294
+0.09%
$147.04 million $6,413
Jun 23, 3 AM $0.00294
+0.68%
$146.91 million $6,247
Jun 23, 2 AM $0.00292
-1.03%
$145.91 million $6,541
Jun 23, 1 AM $0.00295
-0.54%
$147.43 million $9,396
Jun 23, 12 AM $0.00296
+0.71%
$148.24 million $11,659
Jun 22, 11 PM $0.00294
+0.01%
$147.19 million $11,435
Jun 22, 10 PM $0.00294
-0.76%
$147.18 million $11,165
Jun 22, 9 PM $0.00297
-1.82%
$148.31 million $11,165
Jun 22, 8 PM $0.00295
-2.29%
$147.46 million $11,214
Jun 22, 7 PM $0.00302
+2.41%
$150.92 million $11,215
Jun 22, 6 PM $0.00295
-0.04%
$147.37 million $11,019
Jun 22, 5 PM $0.00295
-3.88%
$147.43 million $11,209
Jun 22, 4 PM $0.00307
+2.20%
$153.38 million $10,431
Jun 22, 3 PM $0.003
-0.04%
$150.08 million $10,535
Jun 22, 2 PM $0.003
-1.92%
$150.15 million $10,255
Jun 22, 1 PM $0.00306
-0.15%
$153.08 million $10,936
Jun 22, 12 PM $0.00294
-1.82%
$147.18 million $12,138