Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.0029
+1.56%
$144.99 million $9,534
Jun 30, 4 PM $0.00287
+0.96%
$143.6 million $9,336
Jun 30, 3 PM $0.00284
-0.94%
$142.24 million $9,359
Jun 30, 2 PM $0.0029
+0.86%
$144.97 million $9,211
Jun 30, 1 PM $0.0029
-0.21%
$144.82 million $9,176
Jun 30, 12 PM $0.00287
-1.05%
$143.73 million $9,394
Jun 30, 11 AM $0.0029
-0.07%
$145.25 million $9,297
Jun 30, 10 AM $0.00291
-0.36%
$145.35 million $9,788
Jun 30, 9 AM $0.00288
-1.30%
$143.94 million $10,398
Jun 30, 8 AM $0.00292
-0.04%
$145.83 million $10,189
Jun 30, 7 AM $0.00292
+0.06%
$145.89 million $7,459
Jun 30, 6 AM $0.00292
+1.35%
$145.8 million $7,514
Jun 30, 5 AM $0.00288
-0.97%
$143.85 million $8,253
Jun 30, 4 AM $0.00291
+0.00%
$145.26 million $10,256
Jun 30, 3 AM $0.00291
-0.06%
$145.26 million $10,739
Jun 30, 2 AM $0.00291
-0.44%
$145.35 million $10,793
Jun 30, 1 AM $0.00291
-0.56%
$145.44 million $10,805
Jun 30, 12 AM $0.00292
+0.38%
$146.25 million $10,422
Jun 29, 11 PM $0.00291
-0.38%
$145.69 million $8,896
Jun 29, 10 PM $0.00292
+0.00%
$146.24 million $8,136
Jun 29, 9 PM $0.00292
+0.41%
$146.24 million $8,092
Jun 29, 8 PM $0.00291
+0.22%
$145.65 million $7,806
Jun 29, 7 PM $0.00291
+0.86%
$145.32 million $7,758
Jun 29, 6 PM $0.00288
-0.84%
$144.08 million $7,710
Jun 29, 5 PM $0.00291
+0.78%
$145.3 million $7,572
Jun 29, 4 PM $0.00288
+0.05%
$144.17 million $8,106
Jun 29, 3 PM $0.0029
+0.78%
$145.22 million $8,527
Jun 29, 2 PM $0.00288
-0.97%
$144.1 million $8,747
Jun 29, 1 PM $0.00291
+0.94%
$145.51 million $9,343
Jun 29, 12 PM $0.00288
-0.12%
$144.15 million $8,978
Jun 29, 11 AM $0.00289
+0.10%
$144.32 million $9,163
Jun 29, 10 AM $0.00288
-1.38%
$144.17 million $9,121
Jun 29, 9 AM $0.00292
+1.35%
$146.18 million $8,575
Jun 29, 8 AM $0.00291
+0.92%
$145.61 million $7,980
Jun 29, 7 AM $0.00289
-0.04%
$144.28 million $8,080
Jun 29, 6 AM $0.00289
+0.04%
$144.34 million $8,073
Jun 29, 5 AM $0.00292
+1.38%
$146.21 million $7,237
Jun 29, 4 AM $0.00288
-0.08%
$144.22 million $5,185
Jun 29, 3 AM $0.00289
+0.01%
$144.34 million $4,649
Jun 29, 2 AM $0.00289
+0.05%
$144.32 million $4,456
Jun 29, 1 AM $0.00289
-1.17%
$144.26 million $4,504
Jun 29, 12 AM $0.00292
-0.12%
$145.96 million $4,517
Jun 28, 11 PM $0.00288
-0.19%
$144.18 million $4,491
Jun 28, 10 PM $0.00289
-1.71%
$144.45 million $4,386
Jun 28, 9 PM $0.00294
+0.00%
$146.97 million $4,375
Jun 28, 8 PM $0.00294
+1.74%
$146.97 million $4,756
Jun 28, 7 PM $0.00288
+0.00%
$144.18 million $4,813
Jun 28, 6 PM $0.00288
+0.00%
$144.18 million $4,811
Jun 28, 5 PM $0.00288
-2.45%
$144.18 million $4,823
Jun 28, 4 PM $0.00296
+2.52%
$147.81 million $5,328