Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.00292
-1.31%
$145.96 million $15,596
Jul 2, 5 PM $0.00296
+2.03%
$147.87 million $16,166
Jul 2, 4 PM $0.0029
+0.07%
$144.95 million $16,218
Jul 2, 3 PM $0.0029
-1.98%
$144.83 million $17,556
Jul 2, 2 PM $0.00295
+2.00%
$147.74 million $17,310
Jul 2, 1 PM $0.0029
+0.11%
$144.84 million $17,091
Jul 2, 12 PM $0.00289
-0.69%
$144.69 million $16,942
Jul 2, 11 AM $0.00291
+0.89%
$145.7 million $16,517
Jul 2, 10 AM $0.00289
-1.85%
$144.4 million $15,818
Jul 2, 9 AM $0.00294
+1.87%
$147.12 million $15,480
Jul 2, 8 AM $0.00289
-0.44%
$144.42 million $18,380
Jul 2, 7 AM $0.0029
+0.02%
$145.06 million $19,636
Jul 2, 6 AM $0.00295
+1.32%
$147.25 million $19,645
Jul 2, 5 AM $0.00291
-7.47%
$145.34 million $20,232
Jul 2, 4 AM $0.00314
+8.26%
$157.08 million $23,790
Jul 2, 3 AM $0.0029
+2.25%
$145.1 million $16,792
Jul 2, 2 AM $0.00288
+1.65%
$144.12 million $16,344
Jul 2, 1 AM $0.00284
-0.01%
$141.78 million $15,878
Jul 2, 12 AM $0.00284
+0.11%
$141.79 million $15,889
Jul 1, 11 PM $0.00283
-1.91%
$141.64 million $17,435
Jul 1, 10 PM $0.00289
+0.02%
$144.39 million $17,432
Jul 1, 9 PM $0.00289
-0.17%
$144.36 million $18,920
Jul 1, 8 PM $0.00284
-0.17%
$141.82 million $19,015
Jul 1, 7 PM $0.00284
-0.40%
$142.06 million $19,231
Jul 1, 6 PM $0.00285
-2.30%
$142.63 million $18,931
Jul 1, 5 PM $0.00292
+1.72%
$145.98 million $18,366
Jul 1, 4 PM $0.00292
+0.01%
$145.97 million $18,571
Jul 1, 3 PM $0.00292
+1.59%
$145.96 million $17,188
Jul 1, 2 PM $0.00287
-1.47%
$143.67 million $17,504
Jul 1, 1 PM $0.00292
+1.65%
$145.81 million $17,482
Jul 1, 12 PM $0.00287
-0.06%
$143.45 million $17,581
Jul 1, 11 AM $0.00287
+0.04%
$143.53 million $17,670
Jul 1, 10 AM $0.00295
-0.14%
$147.37 million $17,645
Jul 1, 9 AM $0.00295
+2.82%
$147.59 million $17,679
Jul 1, 8 AM $0.0029
+0.05%
$145.24 million $16,942
Jul 1, 7 AM $0.0029
-4.33%
$145.17 million $16,753
Jul 1, 6 AM $0.00303
+0.82%
$151.72 million $16,444
Jul 1, 5 AM $0.00301
+4.57%
$150.48 million $16,219
Jul 1, 4 AM $0.00291
+1.81%
$145.53 million $12,444
Jul 1, 3 AM $0.00286
+0.00%
$142.94 million $9,684
Jul 1, 2 AM $0.00286
+0.00%
$142.94 million $10,000
Jul 1, 1 AM $0.00291
-0.13%
$145.39 million $9,953
Jul 1, 12 AM $0.00291
+2.15%
$145.58 million $10,019
Jun 30, 11 PM $0.00285
-1.66%
$142.51 million $10,449
Jun 30, 10 PM $0.0029
+1.94%
$144.92 million $10,747
Jun 30, 9 PM $0.00284
-0.63%
$142.17 million $9,289
Jun 30, 8 PM $0.00286
-1.48%
$143.07 million $9,538
Jun 30, 7 PM $0.0029
+0.05%
$145.23 million $9,367
Jun 30, 6 PM $0.0029
+0.12%
$145.16 million $9,404
Jun 30, 5 PM $0.0029
+1.56%
$144.99 million $9,534