Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00297
+0.00%
$148.27 million $3,915
Jul 4, 6 PM $0.00297
+0.68%
$148.27 million $3,971
Jul 4, 5 PM $0.00295
+0.00%
$147.27 million $4,203
Jul 4, 4 PM $0.00295
-0.70%
$147.27 million $4,244
Jul 4, 3 PM $0.00297
+1.47%
$148.3 million $4,351
Jul 4, 2 PM $0.00292
+0.07%
$146.16 million $4,714
Jul 4, 1 PM $0.00292
+0.00%
$146.05 million $4,721
Jul 4, 12 PM $0.00297
+0.71%
$148.32 million $5,211
Jul 4, 11 AM $0.00295
+0.38%
$147.27 million $5,282
Jul 4, 10 AM $0.00293
-0.38%
$146.71 million $10,803
Jul 4, 9 AM $0.00295
+0.00%
$147.27 million $10,644
Jul 4, 8 AM $0.00295
+0.00%
$147.27 million $10,091
Jul 4, 7 AM $0.00295
+0.00%
$147.27 million $9,776
Jul 4, 6 AM $0.00295
+0.00%
$147.28 million $9,532
Jul 4, 5 AM $0.00295
-0.01%
$147.28 million $9,302
Jul 4, 4 AM $0.00296
-2.35%
$147.82 million $8,801
Jul 4, 3 AM $0.00303
+2.07%
$151.38 million $8,892
Jul 4, 2 AM $0.00297
+0.00%
$148.3 million $9,370
Jul 4, 1 AM $0.00297
-2.03%
$148.3 million $9,827
Jul 4, 12 AM $0.00303
-0.03%
$151.38 million $9,920
Jul 3, 11 PM $0.00303
+0.00%
$151.42 million $9,622
Jul 3, 10 PM $0.00303
+2.82%
$151.42 million $10,431
Jul 3, 9 PM $0.00295
+0.03%
$147.27 million $10,462
Jul 3, 8 PM $0.00294
-0.13%
$147.23 million $10,426
Jul 3, 7 PM $0.00295
-1.86%
$147.42 million $10,463
Jul 3, 6 PM $0.003
-0.91%
$150.22 million $10,499
Jul 3, 5 PM $0.00303
+0.01%
$151.59 million $10,264
Jul 3, 4 PM $0.00303
-0.73%
$151.58 million $10,211
Jul 3, 3 PM $0.00305
+3.36%
$152.7 million $10,134
Jul 3, 2 PM $0.00295
-1.62%
$147.74 million $10,018
Jul 3, 1 PM $0.003
-0.98%
$150.17 million $10,379
Jul 3, 12 PM $0.00303
+2.79%
$151.66 million $10,013
Jul 3, 11 AM $0.00295
-0.87%
$147.55 million $10,303
Jul 3, 10 AM $0.00298
+1.75%
$148.84 million $5,135
Jul 3, 9 AM $0.00293
-0.12%
$146.26 million $5,478
Jul 3, 8 AM $0.00293
+0.05%
$146.44 million $5,323
Jul 3, 7 AM $0.00293
-1.68%
$146.36 million $5,789
Jul 3, 6 AM $0.00298
+0.26%
$149.06 million $6,114
Jul 3, 5 AM $0.00297
+1.73%
$148.67 million $6,089
Jul 3, 4 AM $0.00292
-0.35%
$146.16 million $13,034
Jul 3, 3 AM $0.00292
+0.57%
$146.15 million $16,095
Jul 3, 2 AM $0.00291
-2.49%
$145.29 million $16,062
Jul 3, 1 AM $0.00298
+0.77%
$149.01 million $16,087
Jul 3, 12 AM $0.00296
+1.64%
$147.76 million $16,149
Jul 2, 11 PM $0.00295
-0.41%
$147.28 million $16,185
Jul 2, 10 PM $0.00296
+0.31%
$147.9 million $15,390
Jul 2, 9 PM $0.00295
-0.37%
$147.44 million $15,375
Jul 2, 8 PM $0.00296
+0.31%
$147.99 million $15,352
Jul 2, 7 PM $0.00295
+0.96%
$147.39 million $15,404
Jul 2, 6 PM $0.00292
-1.31%
$145.96 million $15,596