Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.00192
-1.58%
$914,069 $15,466
Sep 16, 7 PM $0.00194
+0.15%
$927,089 $15,476
Sep 16, 6 PM $0.00194
+1.03%
$925,675 $15,527
Sep 16, 5 PM $0.00192
-1.32%
$916,228 $15,963
Sep 16, 4 PM $0.00195
+2.81%
$928,504 $16,702
Sep 16, 3 PM $0.00189
+0.03%
$903,111 $16,135
Sep 16, 2 PM $0.00189
-1.55%
$902,856 $16,550
Sep 16, 1 PM $0.00192
+2.53%
$917,057 $16,429
Sep 16, 12 PM $0.00189
+0.71%
$901,156 $14,321
Sep 16, 11 AM $0.00188
-2.14%
$897,781 $14,012
Sep 16, 10 AM $0.00188
-2.63%
$896,053 $13,995
Sep 16, 9 AM $0.00193
+2.72%
$920,223 $13,601
Sep 16, 8 AM $0.00197
+5.26%
$937,710 $11,594
Sep 16, 7 AM $0.00187
-3.94%
$890,817 $10,656
Sep 16, 6 AM $0.00197
+4.24%
$939,208 $10,081
Sep 16, 5 AM $0.00189
-0.05%
$900,953 $10,131
Sep 16, 4 AM $0.00189
-0.14%
$901,254 $10,818
Sep 16, 3 AM $0.00189
+0.03%
$903,005 $10,757
Sep 16, 2 AM $0.00189
-2.81%
$902,652 $10,601
Sep 16, 1 AM $0.00195
+3.04%
$927,742 $10,776
Sep 16, 12 AM $0.00193
+3.16%
$919,189 $15,669
Sep 15, 11 PM $0.00187
-7.90%
$892,306 $16,852
Sep 15, 10 PM $0.00203
+0.00%
$968,849 $19,262
Sep 15, 9 PM $0.00203
+4.11%
$968,864 $19,350
Sep 15, 8 PM $0.00195
+4.50%
$929,859 $19,517
Sep 15, 7 PM $0.00187
+0.01%
$889,859 $20,169
Sep 15, 6 PM $0.00187
-2.00%
$889,907 $20,864
Sep 15, 5 PM $0.00203
+2.87%
$970,069 $26,556
Sep 15, 4 PM $0.00198
+5.93%
$943,095 $32,627
Sep 15, 3 PM $0.002
+3.81%
$951,312 $57,740
Sep 15, 2 PM $0.00192
-3.47%
$916,311 $57,074
Sep 15, 1 PM $0.00199
-0.32%
$938,154 $57,098
Sep 15, 12 PM $0.002
+0.27%
$940,819 $56,834
Sep 15, 11 AM $0.00195
-4.65%
$917,151 $56,163
Sep 15, 10 AM $0.00204
+3.12%
$961,977 $56,272
Sep 15, 9 AM $0.00198
+0.11%
$932,771 $55,384
Sep 15, 8 AM $0.00198
+3.22%
$932,665 $55,153
Sep 15, 7 AM $0.00189
-6.10%
$892,892 $54,486
Sep 15, 6 AM $0.00202
+4.95%
$950,942 $54,242
Sep 15, 5 AM $0.00187
-2.93%
$879,519 $53,544
Sep 15, 4 AM $0.00192
-1.80%
$906,056 $52,382
Sep 15, 3 AM $0.00174
-2.24%
$821,395 $52,190
Sep 15, 2 AM $0.00186
+5.67%
$874,881 $51,470
Sep 15, 1 AM $0.00191
-3.71%
$900,008 $50,635
Sep 15, 12 AM $0.00198
-5.36%
$934,673 $45,904
Sep 14, 11 PM $0.00198
-14.86%
$935,097 $44,516
Sep 14, 10 PM $0.00233
-2.13%
$1.1 million $42,034
Sep 14, 9 PM $0.00238
-2.21%
$1.12 million $41,937
Sep 14, 8 PM $0.00238
+16.73%
$1.12 million $41,537
Sep 14, 7 PM $0.00204
-3.29%
$959,475 $40,853