DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00346
+12.32%
$ 173.22 million $ 148,309
Jan 13, 2026 $ 0.0031
+19.55%
$ 155.1 million $ 104,165
Jan 12, 2026 $ 0.00261
-4.77%
$ 130.33 million $ 77,701
Jan 11, 2026 $ 0.00274
-2.61%
$ 137.05 million $ 141,430
Jan 10, 2026 $ 0.00281
-2.45%
$ 140.71 million $ 65,337
Jan 9, 2026 $ 0.00291
-12.56%
$ 145.65 million $ 210,260
Jan 8, 2026 $ 0.00332
+1.83%
$ 166.13 million $ 62,138
Jan 7, 2026 $ 0.00326
-10.57%
$ 163.12 million $ 80,855
Jan 6, 2026 $ 0.00365
+1.27%
$ 182.39 million $ 123,345
Jan 5, 2026 $ 0.0036
-5.06%
$ 180.1 million $ 68,524
Jan 4, 2026 $ 0.00379
+0.43%
$ 189.7 million $ 45,463
Jan 3, 2026 $ 0.00378
+2.01%
$ 188.89 million $ 63,200
Jan 2, 2026 $ 0.00377
+5.64%
$ 188.47 million $ 88,168
Jan 1, 2026 $ 0.00359
-7.89%
$ 179.31 million $ 53,495
Dec 31, 2025 $ 0.00389
+2.14%
$ 194.68 million $ 133,178
Dec 30, 2025 $ 0.00383
-1.02%
$ 190.6 million $ 41,528
Dec 29, 2025 $ 0.00405
-14.27%
$ 192.23 million $ 93,286
Dec 28, 2025 $ 0.00471
-8.07%
$ 236.4 million $ 54,716
Dec 27, 2025 $ 0.00495
-3.46%
$ 258.22 million $ 87,074
Dec 26, 2025 $ 0.00541
-2.44%
$ 256.38 million $ 43,316
Dec 25, 2025 $ 0.00543
-0.47%
$ 271.77 million $ 40,213
Dec 24, 2025 $ 0.00556
-2.50%
$ 272.77 million $ 68,118
Dec 23, 2025 $ 0.00561
-10.34%
$ 277.75 million $ 97,076
Dec 22, 2025 $ 0.0062
-1.47%
$ 307.23 million $ 32,304
Dec 21, 2025 $ 0.00653
-1.79%
$ 314.87 million $ 76,279
Dec 20, 2025 $ 0.00635
-3.66%
$ 332.34 million $ 67,145
Dec 19, 2025 $ 0.00659
-13.87%
$ 329.48 million $ 170,118
Dec 18, 2025 $ 0.00797
+24.16%
$ 370.88 million $ 464,707
Dec 17, 2025 $ 0.00635
-3.91%
$ 314.81 million $ 104,339
Dec 16, 2025 $ 0.00667
-0.38%
$ 330.39 million $ 73,646
Dec 15, 2025 $ 0.00667
-14.64%
$ 342.43 million $ 39,872
Dec 14, 2025 $ 0.00782
-11.15%
$ 390.45 million $ 74,910
Dec 13, 2025 $ 0.00897
-9.06%
$ 439.79 million $ 86,283
Dec 12, 2025 $ 0.00987
-6.09%
$ 493.32 million $ 46,177
Dec 11, 2025 $ 0.0105
-5.68%
$ 525.33 million $ 48,684
Dec 10, 2025 $ 0.0111
-4.78%
$ 556.95 million $ 119,659
Dec 9, 2025 $ 0.0117
+0.66%
$ 584.89 million $ 38,103
Dec 8, 2025 $ 0.0116
+2.16%
$ 581.07 million $ 43,472
Dec 7, 2025 $ 0.0114
-7.39%
$ 568.78 million $ 78,421
Dec 6, 2025 $ 0.0123
-7.05%
$ 614.16 million $ 55,311
Dec 5, 2025 $ 0.0129
-9.13%
$ 643.9 million $ 149,795
Dec 4, 2025 $ 0.0142
-6.82%
$ 705.91 million $ 61,766
Dec 3, 2025 $ 0.0152
-8.09%
$ 760.43 million $ 47,630
Dec 2, 2025 $ 0.0165
+2.78%
$ 827.35 million $ 68,741
Dec 1, 2025 $ 0.0161
-1.30%
$ 804.95 million $ 32,270
Nov 30, 2025 $ 0.0163
-6.02%
$ 815.54 million $ 15,888
Nov 29, 2025 $ 0.0174
-6.72%
$ 868.11 million $ 48,286
Nov 28, 2025 $ 0.0186
+3.47%
$ 930.5 million $ 35,689
Nov 27, 2025 $ 0.0179
+1.54%
$ 899.28 million $ 15,027
Nov 26, 2025 $ 0.0177
+0.50%
$ 879.19 million $ 42,866