Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00506
-3.93%
$249.52 million $24,935
Apr 25, 2026 $0.00527
+6.29%
$263.35 million $35,774
Apr 24, 2026 $0.00505
-7.28%
$247.79 million $48,047
Apr 23, 2026 $0.00545
-5.39%
$272.55 million $36,448
Apr 22, 2026 $0.00584
-1.54%
$288.06 million $62,879
Apr 21, 2026 $0.00583
+5.77%
$296.67 million $134,281
Apr 20, 2026 $0.00546
-24.17%
$275.81 million $241,348
Apr 19, 2026 $0.00732
+5.37%
$360.27 million $330,913
Apr 18, 2026 $0.00694
-39.43%
$347.14 million $603,664
Apr 17, 2026 $0.012
-26.56%
$572.63 million $543,546
Apr 16, 2026 $0.0163
+16.37%
$814.07 million $529,078
Apr 15, 2026 $0.0138
+17.69%
$699.58 million $656,408
Apr 14, 2026 $0.0117
+2.37%
$586.49 million $96,118
Apr 13, 2026 $0.0114
+7.49%
$572.93 million $412,861
Apr 12, 2026 $0.0106
+5.62%
$532.48 million $146,266
Apr 11, 2026 $0.0101
-0.80%
$504.12 million $72,608
Apr 10, 2026 $0.0102
+7.88%
$508.21 million $219,833
Apr 9, 2026 $0.00968
-3.69%
$483.97 million $285,097
Apr 8, 2026 $0.0102
-9.02%
$510.99 million $355,908
Apr 7, 2026 $0.0113
+10.22%
$563.13 million $659,338
Apr 6, 2026 $0.0105
+23.21%
$525.6 million $273,974
Apr 5, 2026 $0.00883
-6.26%
$441.29 million $213,658
Apr 4, 2026 $0.00952
+34.72%
$476.03 million $671,052
Apr 3, 2026 $0.00694
+65.81%
$347.17 million $797,975
Apr 2, 2026 $0.00419
+36.13%
$209.37 million $571,729
Apr 1, 2026 $0.00308
+6.40%
$153.81 million $13,617
Mar 31, 2026 $0.00289
-2.27%
$144.55 million $6,055
Mar 30, 2026 $0.00296
+1.70%
$147.9 million $4,088
Mar 29, 2026 $0.00291
-6.50%
$145.43 million $11,602
Mar 28, 2026 $0.00304
+1.41%
$152.2 million $10,225
Mar 27, 2026 $0.003
+1.04%
$150.08 million $4,013
Mar 26, 2026 $0.00297
-2.83%
$148.54 million $9,875
Mar 25, 2026 $0.00306
-6.12%
$152.86 million $15,725
Mar 24, 2026 $0.00326
+3.63%
$162.83 million $11,844
Mar 23, 2026 $0.00314
+1.47%
$157.1 million $24,800
Mar 22, 2026 $0.0031
-6.92%
$154.82 million $8,086
Mar 21, 2026 $0.00324
-11.85%
$162.2 million $17,946
Mar 20, 2026 $0.00369
+24.28%
$184.3 million $29,107
Mar 19, 2026 $0.00297
+0.99%
$148.3 million $5,451
Mar 18, 2026 $0.00294
-6.53%
$146.84 million $11,440
Mar 17, 2026 $0.00314
-4.83%
$157.1 million $18,391
Mar 16, 2026 $0.0033
-1.76%
$165.08 million $19,620
Mar 15, 2026 $0.00336
-3.39%
$168.04 million $36,002
Mar 14, 2026 $0.00348
-1.30%
$173.95 million $6,135
Mar 13, 2026 $0.00352
-0.20%
$176.24 million $15,343
Mar 12, 2026 $0.00353
-6.48%
$176.59 million $19,142
Mar 11, 2026 $0.00378
+2.63%
$188.83 million $18,361
Mar 10, 2026 $0.00368
-6.52%
$183.88 million $11,906
Mar 9, 2026 $0.00393
-1.99%
$196.71 million $24,950
Mar 8, 2026 $0.00401
-1.45%
$200.71 million $6,404