Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.0029
-0.12%
$145.12 million $2,318
Jul 6, 8 PM $0.00291
-1.33%
$145.28 million $2,317
Jul 6, 7 PM $0.00294
-0.01%
$147.15 million $2,394
Jul 6, 6 PM $0.00294
-0.02%
$147.16 million $2,393
Jul 6, 5 PM $0.00294
+1.31%
$147.16 million $2,359
Jul 6, 4 PM $0.0029
-1.28%
$145.22 million $2,485
Jul 6, 3 PM $0.00294
-0.03%
$147.1 million $2,406
Jul 6, 2 PM $0.00294
+1.26%
$147.05 million $2,391
Jul 6, 1 PM $0.00294
+1.36%
$147.16 million $2,333
Jul 6, 12 PM $0.0029
+0.00%
$145.17 million $2,401
Jul 6, 11 AM $0.0029
-0.06%
$145.18 million $2,428
Jul 6, 10 AM $0.00291
+0.01%
$145.28 million $2,586
Jul 6, 9 AM $0.00291
-1.29%
$145.29 million $2,616
Jul 6, 8 AM $0.00294
-0.15%
$147.03 million $2,580
Jul 6, 7 AM $0.00295
-0.56%
$147.25 million $2,074
Jul 6, 6 AM $0.00296
+1.89%
$148.08 million $2,209
Jul 6, 5 AM $0.00291
-0.01%
$145.33 million $2,554
Jul 6, 4 AM $0.00291
-1.33%
$145.35 million $2,552
Jul 6, 3 AM $0.00291
-0.04%
$145.37 million $2,078
Jul 6, 2 AM $0.00291
+0.09%
$145.42 million $2,035
Jul 6, 1 AM $0.00291
-1.92%
$145.3 million $1,944
Jul 6, 12 AM $0.00296
+2.18%
$148.15 million $1,914
Jul 5, 11 PM $0.00291
+0.21%
$145.38 million $1,847
Jul 5, 10 PM $0.0029
+0.00%
$145.07 million $1,876
Jul 5, 9 PM $0.0029
+0.00%
$145.07 million $1,885
Jul 5, 8 PM $0.0029
-0.66%
$145.07 million $1,903
Jul 5, 7 PM $0.00292
-1.44%
$146.03 million $1,822
Jul 5, 6 PM $0.00296
+0.00%
$148.16 million $1,800
Jul 5, 5 PM $0.00296
+0.01%
$148.16 million $1,799
Jul 5, 4 PM $0.00296
+0.00%
$148.15 million $1,705
Jul 5, 3 PM $0.00292
-1.46%
$146.03 million $1,710
Jul 5, 2 PM $0.00296
+1.47%
$148.2 million $1,685
Jul 5, 1 PM $0.00292
-1.45%
$146.05 million $1,621
Jul 5, 12 PM $0.00292
+0.00%
$146.05 million $1,599
Jul 5, 11 AM $0.00292
+0.00%
$146.05 million $1,694
Jul 5, 10 AM $0.00292
-0.07%
$146.05 million $1,906
Jul 5, 9 AM $0.00292
+0.00%
$146.16 million $1,973
Jul 5, 8 AM $0.00292
-1.40%
$146.16 million $2,693
Jul 5, 7 AM $0.00296
+1.42%
$148.24 million $2,984
Jul 5, 6 AM $0.00292
+0.00%
$146.16 million $3,074
Jul 5, 5 AM $0.00292
-1.42%
$146.16 million $3,202
Jul 5, 4 AM $0.00297
+0.00%
$148.27 million $3,378
Jul 5, 3 AM $0.00297
+0.00%
$148.27 million $3,468
Jul 5, 2 AM $0.00297
+0.00%
$148.26 million $3,600
Jul 5, 1 AM $0.00297
+0.00%
$148.27 million $3,608
Jul 5, 12 AM $0.00297
+1.44%
$148.27 million $3,876
Jul 4, 11 PM $0.00292
+0.07%
$146.16 million $4,007
Jul 4, 10 PM $0.00292
+0.00%
$146.05 million $3,930
Jul 4, 9 PM $0.00292
-1.49%
$146.05 million $3,868
Jul 4, 8 PM $0.00297
+0.00%
$148.27 million $3,922