Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.00287
+1.74%
$143.28 million $2,446
Jul 8, 9 PM $0.00282
-0.17%
$140.83 million $2,428
Jul 8, 8 PM $0.00282
-0.05%
$141.24 million $2,602
Jul 8, 7 PM $0.00283
+0.17%
$141.32 million $2,607
Jul 8, 6 PM $0.00282
+0.02%
$141.09 million $2,663
Jul 8, 5 PM $0.00282
+0.03%
$141.06 million $2,744
Jul 8, 4 PM $0.00282
-1.63%
$141.02 million $2,797
Jul 8, 3 PM $0.00287
+1.36%
$143.36 million $2,847
Jul 8, 2 PM $0.00287
+1.41%
$143.64 million $2,765
Jul 8, 1 PM $0.00283
+0.02%
$141.64 million $2,804
Jul 8, 12 PM $0.00287
+1.60%
$143.67 million $2,936
Jul 8, 11 AM $0.00283
-0.25%
$141.41 million $2,841
Jul 8, 10 AM $0.00284
-0.15%
$141.76 million $2,514
Jul 8, 9 AM $0.00284
+0.02%
$141.98 million $2,680
Jul 8, 8 AM $0.00284
-0.15%
$141.95 million $2,712
Jul 8, 7 AM $0.00284
-1.53%
$142.23 million $3,007
Jul 8, 6 AM $0.00289
-0.19%
$144.43 million $2,787
Jul 8, 5 AM $0.00289
+0.02%
$144.72 million $2,558
Jul 8, 4 AM $0.00289
+0.01%
$144.68 million $2,462
Jul 8, 3 AM $0.00289
-1.41%
$144.67 million $2,281
Jul 8, 2 AM $0.00293
+1.17%
$146.74 million $2,859
Jul 8, 1 AM $0.0029
-0.01%
$145.04 million $2,651
Jul 8, 12 AM $0.0029
-1.34%
$145.05 million $2,739
Jul 7, 11 PM $0.00294
+1.15%
$147.03 million $2,765
Jul 7, 10 PM $0.00291
+0.19%
$145.35 million $2,739
Jul 7, 9 PM $0.0029
-1.41%
$145.08 million $2,810
Jul 7, 8 PM $0.00294
+1.41%
$147.19 million $2,652
Jul 7, 7 PM $0.0029
-1.53%
$145.16 million $2,651
Jul 7, 6 PM $0.00295
+1.39%
$147.39 million $2,621
Jul 7, 5 PM $0.00291
-1.36%
$145.38 million $2,578
Jul 7, 4 PM $0.00291
-0.02%
$145.32 million $2,492
Jul 7, 3 PM $0.00291
-0.06%
$145.38 million $2,515
Jul 7, 2 PM $0.00291
-1.42%
$145.4 million $2,573
Jul 7, 1 PM $0.00295
+1.55%
$147.5 million $2,660
Jul 7, 12 PM $0.00291
-1.47%
$145.25 million $2,522
Jul 7, 11 AM $0.00295
-0.01%
$147.42 million $2,421
Jul 7, 10 AM $0.00295
+0.10%
$147.31 million $2,305
Jul 7, 9 AM $0.00294
+1.65%
$147.15 million $2,196
Jul 7, 8 AM $0.0029
-0.29%
$144.77 million $2,195
Jul 7, 7 AM $0.00294
+1.36%
$147.05 million $2,398
Jul 7, 6 AM $0.0029
-0.06%
$145.07 million $2,390
Jul 7, 5 AM $0.0029
+0.01%
$145.16 million $2,588
Jul 7, 4 AM $0.0029
+0.04%
$145.15 million $2,541
Jul 7, 3 AM $0.00294
-0.04%
$147.04 million $2,827
Jul 7, 2 AM $0.00294
+1.18%
$147.11 million $2,345
Jul 7, 1 AM $0.00291
-0.77%
$145.4 million $2,427
Jul 7, 12 AM $0.00293
+1.21%
$146.52 million $2,315
Jul 6, 11 PM $0.0029
-1.26%
$145.15 million $2,305
Jul 6, 10 PM $0.00294
+1.29%
$146.99 million $2,364
Jul 6, 9 PM $0.0029
-0.12%
$145.12 million $2,318