Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.00297
+0.00%
$148.5 million $8,940
Jul 10, 11 PM $0.00297
+0.02%
$148.5 million $8,281
Jul 10, 10 PM $0.00288
-2.96%
$144.08 million $8,172
Jul 10, 9 PM $0.00297
+3.29%
$148.47 million $8,241
Jul 10, 8 PM $0.00288
-3.85%
$143.75 million $8,274
Jul 10, 7 PM $0.00299
+0.03%
$149.51 million $8,258
Jul 10, 5 PM $0.00299
+0.00%
$149.48 million $8,520
Jul 10, 4 PM $0.00299
+4.85%
$149.48 million $8,520
Jul 10, 3 PM $0.00285
-2.75%
$142.57 million $5,868
Jul 10, 2 PM $0.00293
+0.96%
$146.6 million $7,399
Jul 10, 1 PM $0.0029
-0.93%
$145.21 million $5,225
Jul 10, 12 PM $0.00293
-0.78%
$146.57 million $5,053
Jul 10, 11 AM $0.00295
+2.28%
$147.72 million $4,556
Jul 10, 10 AM $0.00289
+0.13%
$144.43 million $4,535
Jul 10, 9 AM $0.00296
+0.04%
$147.78 million $4,784
Jul 10, 8 AM $0.00295
+1.26%
$147.73 million $4,798
Jul 10, 7 AM $0.00292
+1.39%
$145.89 million $4,628
Jul 10, 6 AM $0.00288
+0.04%
$143.89 million $4,639
Jul 10, 5 AM $0.00294
+2.07%
$146.86 million $4,599
Jul 10, 4 AM $0.00288
-4.37%
$143.85 million $4,569
Jul 10, 3 AM $0.00301
+1.98%
$150.42 million $4,722
Jul 10, 2 AM $0.00295
+2.54%
$147.5 million $5,097
Jul 10, 1 AM $0.00295
+2.52%
$147.39 million $5,518
Jul 10, 12 AM $0.00288
-2.53%
$143.77 million $5,507
Jul 9, 11 PM $0.00295
+2.66%
$147.59 million $5,510
Jul 9, 10 PM $0.00287
+0.08%
$143.59 million $5,489
Jul 9, 9 PM $0.00287
-0.30%
$143.48 million $5,402
Jul 9, 8 PM $0.00288
-0.06%
$143.9 million $5,381
Jul 9, 7 PM $0.00288
-2.80%
$143.99 million $5,385
Jul 9, 6 PM $0.00292
+1.40%
$145.85 million $5,370
Jul 9, 5 PM $0.00287
-0.31%
$143.44 million $5,242
Jul 9, 4 PM $0.00288
-3.43%
$143.89 million $5,154
Jul 9, 3 PM $0.00298
+4.09%
$148.97 million $4,418
Jul 9, 2 PM $0.00286
-0.41%
$143.09 million $2,974
Jul 9, 1 PM $0.00287
+1.80%
$143.67 million $2,898
Jul 9, 12 PM $0.00282
+0.20%
$141.13 million $2,803
Jul 9, 11 AM $0.00285
+1.04%
$142.42 million $3,008
Jul 9, 10 AM $0.00282
-0.38%
$140.98 million $3,235
Jul 9, 9 AM $0.00283
-0.44%
$141.46 million $2,930
Jul 9, 8 AM $0.00284
-0.05%
$141.95 million $2,900
Jul 9, 7 AM $0.00284
+0.38%
$142.04 million $2,622
Jul 9, 6 AM $0.00283
-1.29%
$141.52 million $2,788
Jul 9, 5 AM $0.00287
+0.51%
$143.33 million $3,007
Jul 9, 4 AM $0.00285
+2.86%
$142.58 million $3,087
Jul 9, 3 AM $0.00277
-1.30%
$138.62 million $3,317
Jul 9, 2 AM $0.00281
-0.55%
$140.47 million $2,578
Jul 9, 1 AM $0.00287
+0.00%
$143.65 million $2,257
Jul 9, 12 AM $0.00287
+0.38%
$143.63 million $2,370
Jul 8, 11 PM $0.00286
-0.18%
$143 million $2,384
Jul 8, 10 PM $0.00287
+1.74%
$143.28 million $2,446