Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.00292
-1.92%
$146.12 million $915
Jul 17, 3 AM $0.00298
+2.07%
$148.98 million $932
Jul 17, 2 AM $0.00292
+0.16%
$145.95 million $890
Jul 17, 1 AM $0.00291
+0.17%
$145.72 million $1,021
Jul 17, 12 AM $0.00291
+0.02%
$145.47 million $5,568
Jul 16, 11 PM $0.00291
-0.13%
$145.43 million $5,922
Jul 16, 10 PM $0.00291
-1.31%
$145.62 million $5,933
Jul 16, 9 PM $0.00295
+1.34%
$147.55 million $5,975
Jul 16, 8 PM $0.00291
-1.29%
$145.6 million $5,984
Jul 16, 7 PM $0.00295
+1.30%
$147.5 million $5,974
Jul 16, 6 PM $0.00291
+0.06%
$145.61 million $5,957
Jul 16, 5 PM $0.00291
-1.28%
$145.52 million $5,954
Jul 16, 4 PM $0.00295
-0.98%
$147.46 million $6,305
Jul 16, 3 PM $0.00298
-0.14%
$148.92 million $6,339
Jul 16, 2 PM $0.00298
+0.15%
$149.14 million $6,954
Jul 16, 1 PM $0.00298
+2.57%
$148.91 million $6,932
Jul 16, 12 PM $0.0029
+0.17%
$145.18 million $6,938
Jul 16, 11 AM $0.0029
+0.15%
$144.93 million $7,084
Jul 16, 10 AM $0.00289
-0.73%
$144.67 million $7,095
Jul 16, 9 AM $0.00291
+0.02%
$145.73 million $6,884
Jul 16, 8 AM $0.00292
+0.02%
$145.75 million $7,324
Jul 16, 7 AM $0.00292
-1.53%
$145.79 million $7,239
Jul 16, 6 AM $0.00296
+1.38%
$148.05 million $7,492
Jul 16, 5 AM $0.00292
+0.34%
$145.97 million $7,474
Jul 16, 4 AM $0.00291
+0.31%
$145.4 million $7,999
Jul 16, 3 AM $0.0029
+0.03%
$144.85 million $7,976
Jul 16, 2 AM $0.0029
-2.90%
$144.83 million $7,978
Jul 16, 1 AM $0.00298
+0.95%
$149.11 million $7,821
Jul 16, 12 AM $0.00296
-2.09%
$148.16 million $3,268
Jul 15, 11 PM $0.00303
+2.32%
$151.4 million $2,930
Jul 15, 10 PM $0.00294
-0.08%
$147.23 million $2,930
Jul 15, 9 PM $0.00295
-0.65%
$147.33 million $2,900
Jul 15, 8 PM $0.00296
+0.00%
$148.25 million $2,905
Jul 15, 7 PM $0.00297
-2.02%
$148.26 million $2,905
Jul 15, 6 PM $0.00303
+0.04%
$151.34 million $2,891
Jul 15, 5 PM $0.00303
+1.96%
$151.27 million $3,043
Jul 15, 4 PM $0.00297
+0.11%
$148.37 million $2,716
Jul 15, 3 PM $0.00296
-2.45%
$148.21 million $2,705
Jul 15, 2 PM $0.00304
-0.21%
$151.93 million $2,101
Jul 15, 1 PM $0.00304
+1.91%
$152.22 million $2,132
Jul 15, 12 PM $0.00299
-0.04%
$149.35 million $3,346
Jul 15, 11 AM $0.00308
+2.40%
$154.14 million $3,256
Jul 15, 10 AM $0.00308
+3.11%
$154.11 million $3,434
Jul 15, 9 AM $0.00299
-3.16%
$149.45 million $3,492
Jul 15, 8 AM $0.00309
+3.35%
$154.43 million $3,060
Jul 15, 7 AM $0.00299
-3.24%
$149.43 million $3,152
Jul 15, 6 AM $0.00299
-0.88%
$149.45 million $2,906
Jul 15, 5 AM $0.00301
-0.94%
$150.74 million $2,928
Jul 15, 4 AM $0.00304
+1.84%
$152.18 million $2,672
Jul 15, 3 AM $0.00299
-1.91%
$149.41 million $2,809