Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00293
+0.00%
$146.47 million $4,301
Jul 25, 8 AM $0.00293
+0.00%
$146.47 million $2,539
Jul 25, 7 AM $0.00293
-1.23%
$146.47 million $2,161
Jul 25, 6 AM $0.00297
+1.25%
$148.3 million $2,157
Jul 25, 5 AM $0.00293
+0.00%
$146.47 million $1,988
Jul 25, 4 AM $0.00293
+0.00%
$146.47 million $1,866
Jul 25, 3 AM $0.00293
+0.00%
$146.47 million $1,956
Jul 25, 2 AM $0.00293
+0.00%
$146.47 million $1,963
Jul 25, 1 AM $0.00293
-1.29%
$146.47 million $2,135
Jul 25, 12 AM $0.00297
+1.31%
$148.38 million $2,124
Jul 24, 11 PM $0.00293
-0.02%
$146.47 million $2,150
Jul 24, 10 PM $0.00293
+0.00%
$146.5 million $1,825
Jul 24, 9 PM $0.00293
-0.01%
$146.5 million $1,825
Jul 24, 8 PM $0.00293
+0.00%
$146.5 million $1,807
Jul 24, 7 PM $0.00293
-1.20%
$146.49 million $1,807
Jul 24, 6 PM $0.00297
+0.01%
$148.37 million $1,779
Jul 24, 5 PM $0.00297
+0.00%
$148.34 million $1,778
Jul 24, 4 PM $0.00297
+1.19%
$148.34 million $1,787
Jul 24, 3 PM $0.00293
+0.02%
$146.55 million $1,897
Jul 24, 2 PM $0.00293
-1.22%
$146.47 million $1,759
Jul 24, 1 PM $0.00297
+0.20%
$148.27 million $1,703
Jul 24, 12 PM $0.00296
+0.09%
$148.08 million $1,724
Jul 24, 11 AM $0.00293
+0.22%
$146.47 million $1,671
Jul 24, 10 AM $0.00293
-0.83%
$146.27 million $3,138
Jul 24, 9 AM $0.00295
+0.66%
$147.49 million $2,744
Jul 24, 8 AM $0.00293
-0.04%
$146.52 million $2,653
Jul 24, 7 AM $0.00293
-3.32%
$146.59 million $2,672
Jul 24, 6 AM $0.00303
+0.04%
$151.62 million $3,206
Jul 24, 5 AM $0.00303
-0.07%
$151.56 million $3,954
Jul 24, 4 AM $0.00303
+2.85%
$151.66 million $4,253
Jul 24, 3 AM $0.00295
-2.71%
$147.45 million $4,095
Jul 24, 2 AM $0.00303
+3.85%
$151.6 million $4,250
Jul 24, 1 AM $0.00292
-1.85%
$145.91 million $4,991
Jul 24, 12 AM $0.00297
+1.80%
$148.67 million $4,967
Jul 23, 11 PM $0.00292
+0.19%
$146.04 million $4,997
Jul 23, 10 PM $0.00292
+0.00%
$145.75 million $5,172
Jul 23, 9 PM $0.00292
+0.01%
$145.75 million $5,172
Jul 23, 8 PM $0.00291
+0.02%
$145.74 million $5,171
Jul 23, 7 PM $0.00291
-0.03%
$145.72 million $5,173
Jul 23, 6 PM $0.00292
+0.00%
$145.77 million $5,170
Jul 23, 5 PM $0.00292
+0.00%
$145.77 million $5,170
Jul 23, 4 PM $0.00292
-0.84%
$145.77 million $5,109
Jul 23, 3 PM $0.00294
+0.93%
$147.01 million $4,990
Jul 23, 2 PM $0.00297
+1.75%
$148.43 million $4,988
Jul 23, 1 PM $0.00297
+1.85%
$148.65 million $5,603
Jul 23, 12 PM $0.00292
-0.12%
$145.94 million $5,640
Jul 23, 11 AM $0.00292
-1.18%
$146.1 million $5,678
Jul 23, 10 AM $0.00296
-0.28%
$147.95 million $4,134
Jul 23, 9 AM $0.00295
-0.13%
$147.54 million $4,763
Jul 23, 8 AM $0.00295
-0.20%
$147.57 million $4,795