Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.00291
+0.07%
$145.67 million $6,821
Jul 27, 9 AM $0.00291
-0.98%
$145.57 million $5,120
Jul 27, 8 AM $0.00294
+0.80%
$147.02 million $5,389
Jul 27, 7 AM $0.00292
+1.00%
$145.85 million $5,419
Jul 27, 6 AM $0.00291
-0.21%
$145.53 million $3,506
Jul 27, 5 AM $0.00292
-1.20%
$145.86 million $2,221
Jul 27, 4 AM $0.00295
+1.30%
$147.64 million $1,817
Jul 27, 3 AM $0.00291
-1.28%
$145.73 million $1,885
Jul 27, 2 AM $0.00292
-1.39%
$145.78 million $1,839
Jul 27, 1 AM $0.00296
-0.10%
$147.83 million $1,840
Jul 27, 12 AM $0.00296
+0.11%
$148.02 million $1,884
Jul 26, 11 PM $0.00296
+1.02%
$147.85 million $2,102
Jul 26, 10 PM $0.00293
-1.27%
$146.36 million $2,179
Jul 26, 9 PM $0.00296
+0.00%
$148.24 million $2,115
Jul 26, 8 PM $0.00296
+0.00%
$148.24 million $2,236
Jul 26, 7 PM $0.00296
+1.23%
$148.24 million $2,236
Jul 26, 6 PM $0.00293
+0.00%
$146.49 million $2,054
Jul 26, 5 PM $0.00293
-1.17%
$146.49 million $2,049
Jul 26, 4 PM $0.00296
+1.22%
$148.23 million $2,237
Jul 26, 3 PM $0.00293
-1.21%
$146.44 million $2,219
Jul 26, 2 PM $0.00296
+0.00%
$148.24 million $2,571
Jul 26, 1 PM $0.00296
+0.05%
$148.24 million $2,640
Jul 26, 12 PM $0.00293
+0.00%
$146.25 million $2,306
Jul 26, 11 AM $0.00293
+0.00%
$146.25 million $2,276
Jul 26, 10 AM $0.00293
+0.00%
$146.25 million $2,255
Jul 26, 9 AM $0.00296
+1.35%
$148.23 million $2,228
Jul 26, 8 AM $0.00293
+0.02%
$146.25 million $3,778
Jul 26, 7 AM $0.00292
-1.35%
$146.23 million $4,247
Jul 26, 6 AM $0.00296
+0.00%
$148.23 million $4,251
Jul 26, 5 AM $0.00296
+1.20%
$148.23 million $4,420
Jul 26, 4 AM $0.00293
-1.20%
$146.47 million $4,308
Jul 26, 3 AM $0.00296
+0.00%
$148.24 million $4,305
Jul 26, 2 AM $0.00296
+0.00%
$148.24 million $4,334
Jul 26, 1 AM $0.00296
+1.21%
$148.24 million $4,292
Jul 26, 12 AM $0.00293
-0.94%
$146.47 million $4,259
Jul 25, 11 PM $0.00297
+0.00%
$148.25 million $4,052
Jul 25, 10 PM $0.00296
+0.00%
$147.86 million $4,291
Jul 25, 9 PM $0.00296
-0.26%
$147.86 million $4,291
Jul 25, 8 PM $0.00297
+0.00%
$148.25 million $4,187
Jul 25, 7 PM $0.00297
+0.00%
$148.25 million $4,187
Jul 25, 6 PM $0.00296
+0.00%
$147.86 million $4,131
Jul 25, 5 PM $0.00296
+0.00%
$147.86 million $4,132
Jul 25, 4 PM $0.00296
-0.26%
$147.86 million $3,972
Jul 25, 3 PM $0.00296
+0.26%
$148.25 million $3,956
Jul 25, 2 PM $0.00296
+0.00%
$147.86 million $3,747
Jul 25, 1 PM $0.00296
+0.95%
$147.86 million $3,821
Jul 25, 12 PM $0.00296
+1.22%
$148.25 million $3,737
Jul 25, 11 AM $0.00293
+0.00%
$146.47 million $3,768
Jul 25, 10 AM $0.00293
+0.00%
$146.47 million $3,830
Jul 25, 9 AM $0.00293
+0.00%
$146.47 million $4,301