Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00287
+0.25%
$143.64 million $1,600
Jul 31, 12 PM $0.00288
+0.48%
$143.95 million $1,969
Jul 31, 11 AM $0.00288
-0.25%
$144.17 million $1,944
Jul 31, 10 AM $0.00289
-0.24%
$144.51 million $2,534
Jul 31, 9 AM $0.00289
+0.22%
$144.52 million $26,650
Jul 31, 8 AM $0.00288
-1.98%
$144.2 million $29,744
Jul 31, 7 AM $0.00294
+1.02%
$146.97 million $30,314
Jul 31, 6 AM $0.00291
+1.11%
$145.42 million $30,637
Jul 31, 5 AM $0.00288
-0.03%
$143.82 million $31,147
Jul 31, 4 AM $0.00288
-0.01%
$143.86 million $31,190
Jul 31, 3 AM $0.00288
-0.01%
$143.88 million $31,294
Jul 31, 2 AM $0.00288
-0.04%
$143.9 million $31,307
Jul 31, 1 AM $0.00288
+0.50%
$143.95 million $31,188
Jul 31, 12 AM $0.00286
-0.57%
$143.25 million $31,095
Jul 30, 11 PM $0.00288
-2.81%
$144.06 million $30,979
Jul 30, 10 PM $0.00296
+0.00%
$148.23 million $30,936
Jul 30, 9 PM $0.00296
+2.87%
$148.24 million $30,936
Jul 30, 8 PM $0.00288
-2.83%
$144.07 million $30,931
Jul 30, 7 PM $0.00297
+0.02%
$148.26 million $30,903
Jul 30, 6 PM $0.00296
+0.90%
$148.19 million $30,946
Jul 30, 5 PM $0.00294
+0.97%
$146.87 million $31,097
Jul 30, 4 PM $0.00293
+1.50%
$146.55 million $31,065
Jul 30, 3 PM $0.00289
+1.21%
$144.34 million $31,092
Jul 30, 2 PM $0.00285
-0.09%
$142.6 million $31,104
Jul 30, 1 PM $0.00285
+0.69%
$142.61 million $31,287
Jul 30, 12 PM $0.00283
+0.93%
$141.66 million $32,311
Jul 30, 11 AM $0.00281
+1.49%
$140.33 million $32,149
Jul 30, 10 AM $0.00277
-7.39%
$138.27 million $31,774
Jul 30, 9 AM $0.00299
+1.37%
$149.3 million $7,407
Jul 30, 8 AM $0.00294
+0.52%
$147.2 million $4,396
Jul 30, 7 AM $0.00293
-0.01%
$146.44 million $3,974
Jul 30, 6 AM $0.00293
+1.68%
$146.45 million $3,935
Jul 30, 5 AM $0.00288
-0.13%
$144.03 million $3,622
Jul 30, 4 AM $0.00293
+0.00%
$146.68 million $3,573
Jul 30, 3 AM $0.00293
+0.17%
$146.68 million $3,669
Jul 30, 2 AM $0.00289
-1.41%
$144.26 million $5,172
Jul 30, 1 AM $0.00293
+1.74%
$146.33 million $5,936
Jul 30, 12 AM $0.00288
+0.05%
$143.83 million $6,145
Jul 29, 11 PM $0.00288
-0.06%
$143.76 million $6,142
Jul 29, 10 PM $0.00288
+0.01%
$143.84 million $6,102
Jul 29, 9 PM $0.00288
-0.04%
$143.82 million $6,102
Jul 29, 8 PM $0.00288
-0.03%
$143.88 million $6,111
Jul 29, 7 PM $0.00288
-0.17%
$143.92 million $6,142
Jul 29, 6 PM $0.00288
-0.04%
$144 million $6,279
Jul 29, 5 PM $0.00288
-1.58%
$144.06 million $6,374
Jul 29, 4 PM $0.00293
+1.65%
$146.38 million $6,600
Jul 29, 3 PM $0.00288
-1.75%
$144.01 million $6,976
Jul 29, 2 PM $0.00293
+0.02%
$146.58 million $7,589
Jul 29, 1 PM $0.00293
+0.90%
$146.55 million $7,415
Jul 29, 12 PM $0.0029
-0.04%
$145.25 million $6,138