Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00288
-0.79%
$143.88 million $5,168
Aug 2, 1 PM $0.0029
+0.03%
$145.03 million $5,126
Aug 2, 12 PM $0.0029
+0.01%
$145.13 million $4,960
Aug 2, 11 AM $0.0029
+0.00%
$145.12 million $4,713
Aug 2, 10 AM $0.0029
+0.10%
$145.12 million $4,297
Aug 2, 9 AM $0.0029
-0.67%
$144.97 million $4,101
Aug 2, 8 AM $0.00291
+1.04%
$145.67 million $3,813
Aug 2, 7 AM $0.00288
+0.72%
$144.24 million $3,529
Aug 2, 6 AM $0.00286
-0.18%
$143.06 million $3,532
Aug 2, 5 AM $0.00286
-0.10%
$143.17 million $2,862
Aug 2, 4 AM $0.00286
+0.63%
$143.17 million $2,387
Aug 2, 3 AM $0.00285
+0.00%
$142.28 million $2,257
Aug 2, 2 AM $0.00285
-2.12%
$142.28 million $2,845
Aug 2, 1 AM $0.00291
+2.06%
$145.36 million $2,824
Aug 2, 12 AM $0.00285
-1.24%
$142.42 million $2,614
Aug 1, 11 PM $0.00288
+0.00%
$144.21 million $2,435
Aug 1, 10 PM $0.00288
+0.00%
$144.21 million $2,435
Aug 1, 9 PM $0.00288
+1.36%
$144.21 million $2,754
Aug 1, 8 PM $0.00285
+0.14%
$142.27 million $2,739
Aug 1, 7 PM $0.00284
+0.00%
$142.08 million $2,728
Aug 1, 6 PM $0.00284
+0.00%
$142.08 million $2,731
Aug 1, 5 PM $0.00284
+0.00%
$142.08 million $2,737
Aug 1, 4 PM $0.00284
-0.14%
$142.08 million $2,620
Aug 1, 3 PM $0.00285
-2.22%
$142.27 million $2,563
Aug 1, 2 PM $0.00291
+0.90%
$145.51 million $2,282
Aug 1, 1 PM $0.00284
-1.52%
$142.02 million $2,223
Aug 1, 12 PM $0.00284
-1.52%
$142.02 million $2,200
Aug 1, 11 AM $0.00288
+0.00%
$144.21 million $2,309
Aug 1, 10 AM $0.00284
-0.56%
$142.02 million $2,402
Aug 1, 9 AM $0.00284
-0.56%
$142.02 million $2,701
Aug 1, 8 AM $0.00286
+0.39%
$142.83 million $2,589
Aug 1, 7 AM $0.00285
-0.41%
$142.27 million $2,679
Aug 1, 6 AM $0.00286
-1.92%
$142.85 million $2,304
Aug 1, 5 AM $0.00291
+0.00%
$145.65 million $2,218
Aug 1, 4 AM $0.00291
+2.38%
$145.65 million $2,228
Aug 1, 3 AM $0.00285
-1.35%
$142.27 million $2,171
Aug 1, 2 AM $0.00291
+0.96%
$145.6 million $1,629
Aug 1, 1 AM $0.00288
+0.00%
$144.21 million $1,754
Aug 1, 12 AM $0.00288
+0.00%
$144.21 million $1,862
Jul 31, 11 PM $0.00288
+0.00%
$144.21 million $1,975
Jul 31, 10 PM $0.00288
+0.00%
$144.21 million $2,064
Jul 31, 9 PM $0.00288
-0.96%
$144.21 million $1,746
Jul 31, 8 PM $0.00291
+0.03%
$145.6 million $1,738
Jul 31, 7 PM $0.00291
+0.09%
$145.55 million $1,771
Jul 31, 6 PM $0.00288
-0.08%
$144.01 million $1,769
Jul 31, 5 PM $0.00288
+1.53%
$144.13 million $1,804
Jul 31, 4 PM $0.00284
-1.55%
$141.95 million $1,857
Jul 31, 3 PM $0.00288
+1.08%
$144.16 million $1,827
Jul 31, 2 PM $0.00285
-0.74%
$142.58 million $1,724
Jul 31, 1 PM $0.00287
+0.25%
$143.64 million $1,600