Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.00285
+0.00%
$142.29 million $7,797
Aug 4, 3 PM $0.00285
+0.03%
$142.3 million $8,074
Aug 4, 2 PM $0.00285
-0.59%
$142.36 million $7,935
Aug 4, 1 PM $0.00285
+0.13%
$142.36 million $8,069
Aug 4, 12 PM $0.00284
-0.53%
$142.19 million $8,059
Aug 4, 11 AM $0.00286
+0.26%
$142.92 million $8,032
Aug 4, 10 AM $0.00285
+0.02%
$142.7 million $7,872
Aug 4, 9 AM $0.00285
-0.03%
$142.65 million $7,480
Aug 4, 8 AM $0.00285
-0.03%
$142.69 million $7,433
Aug 4, 7 AM $0.00285
+0.15%
$142.58 million $7,409
Aug 4, 6 AM $0.00285
-0.13%
$142.52 million $7,280
Aug 4, 5 AM $0.00285
+0.13%
$142.7 million $8,232
Aug 4, 4 AM $0.00285
+1.43%
$142.54 million $10,066
Aug 4, 3 AM $0.00281
-0.25%
$140.5 million $9,684
Aug 4, 2 AM $0.00284
-0.16%
$141.81 million $9,695
Aug 4, 1 AM $0.00284
-0.08%
$142.07 million $10,084
Aug 4, 12 AM $0.00284
+0.84%
$142.22 million $10,143
Aug 3, 11 PM $0.00282
+0.09%
$141.04 million $10,172
Aug 3, 10 PM $0.00282
-0.66%
$141.06 million $10,166
Aug 3, 9 PM $0.00284
-0.11%
$142 million $10,145
Aug 3, 8 PM $0.00284
-0.03%
$142.15 million $10,199
Aug 3, 7 PM $0.00284
-0.02%
$141.98 million $10,206
Aug 3, 6 PM $0.00284
-0.08%
$141.86 million $10,073
Aug 3, 5 PM $0.00284
+0.10%
$141.84 million $10,116
Aug 3, 4 PM $0.00286
+0.04%
$142.83 million $10,075
Aug 3, 3 PM $0.00286
+0.64%
$142.76 million $9,776
Aug 3, 2 PM $0.00282
-0.77%
$140.77 million $9,927
Aug 3, 1 PM $0.00283
+1.40%
$141.68 million $9,789
Aug 3, 12 PM $0.00282
+0.20%
$140.99 million $9,738
Aug 3, 11 AM $0.00281
-0.04%
$140.71 million $9,818
Aug 3, 10 AM $0.00281
-0.13%
$140.61 million $9,943
Aug 3, 9 AM $0.00284
+0.06%
$141.9 million $9,877
Aug 3, 8 AM $0.00283
-0.45%
$141.71 million $10,073
Aug 3, 7 AM $0.00285
-0.16%
$142.4 million $9,702
Aug 3, 6 AM $0.00285
-0.66%
$142.5 million $9,850
Aug 3, 5 AM $0.00287
-1.49%
$143.37 million $9,497
Aug 3, 4 AM $0.00294
+1.88%
$147 million $7,900
Aug 3, 3 AM $0.00289
-0.51%
$144.47 million $7,872
Aug 3, 2 AM $0.00291
+1.00%
$145.36 million $7,572
Aug 3, 1 AM $0.00288
+0.09%
$143.94 million $6,906
Aug 3, 12 AM $0.00288
+0.00%
$143.94 million $6,897
Aug 2, 11 PM $0.00288
-0.16%
$143.92 million $6,827
Aug 2, 10 PM $0.00288
+0.10%
$144.14 million $6,622
Aug 2, 9 PM $0.00288
-0.86%
$144.14 million $6,420
Aug 2, 8 PM $0.00291
+0.10%
$145.39 million $6,171
Aug 2, 7 PM $0.00291
+0.00%
$145.39 million $5,971
Aug 2, 6 PM $0.00291
+0.00%
$145.39 million $5,736
Aug 2, 5 PM $0.00291
+0.00%
$145.53 million $5,471
Aug 2, 4 PM $0.00291
-0.10%
$145.39 million $5,242
Aug 2, 3 PM $0.00291
+0.80%
$145.53 million $5,105