Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.00286
+0.24%
$143.23 million $9,513
Aug 6, 4 PM $0.00287
+2.12%
$143.27 million $9,223
Aug 6, 3 PM $0.00281
-0.06%
$140.3 million $9,535
Aug 6, 2 PM $0.0028
-0.09%
$140.24 million $9,699
Aug 6, 1 PM $0.00281
-0.05%
$140.34 million $9,695
Aug 6, 12 PM $0.00281
-0.25%
$140.28 million $9,709
Aug 6, 11 AM $0.00282
+0.07%
$140.77 million $8,434
Aug 6, 10 AM $0.00281
+0.12%
$140.68 million $8,152
Aug 6, 9 AM $0.00281
+0.41%
$140.51 million $8,133
Aug 6, 8 AM $0.0028
+0.36%
$140.1 million $8,136
Aug 6, 7 AM $0.00279
-0.35%
$139.72 million $8,162
Aug 6, 6 AM $0.00279
-0.32%
$139.26 million $8,707
Aug 6, 5 AM $0.00279
+0.57%
$139.7 million $11,063
Aug 6, 4 AM $0.00278
-0.33%
$138.91 million $11,024
Aug 6, 3 AM $0.0028
+0.73%
$139.79 million $11,172
Aug 6, 2 AM $0.00278
-0.10%
$138.83 million $12,542
Aug 6, 1 AM $0.00278
-1.11%
$139.11 million $12,897
Aug 6, 12 AM $0.00282
+0.38%
$141.1 million $12,790
Aug 5, 11 PM $0.00281
-0.11%
$140.43 million $12,206
Aug 5, 10 PM $0.00281
+0.00%
$140.45 million $12,210
Aug 5, 9 PM $0.00281
+0.14%
$140.58 million $12,220
Aug 5, 8 PM $0.00281
+0.01%
$140.52 million $12,018
Aug 5, 7 PM $0.00281
-0.08%
$140.36 million $12,011
Aug 5, 6 PM $0.00281
-0.07%
$140.48 million $12,179
Aug 5, 5 PM $0.00281
-0.04%
$140.58 million $12,210
Aug 5, 4 PM $0.00281
+0.11%
$140.5 million $12,215
Aug 5, 3 PM $0.0028
-0.04%
$140.21 million $11,898
Aug 5, 2 PM $0.00281
+0.26%
$140.42 million $11,895
Aug 5, 1 PM $0.0028
-0.38%
$140.06 million $11,866
Aug 5, 12 PM $0.00281
-0.01%
$140.59 million $11,748
Aug 5, 11 AM $0.00281
-0.19%
$140.6 million $11,740
Aug 5, 10 AM $0.00282
+0.51%
$140.87 million $11,929
Aug 5, 9 AM $0.0028
-0.06%
$140.16 million $12,418
Aug 5, 8 AM $0.0028
+0.65%
$140.22 million $12,377
Aug 5, 7 AM $0.00279
-0.54%
$139.31 million $12,875
Aug 5, 6 AM $0.0028
-0.28%
$140.21 million $12,355
Aug 5, 5 AM $0.0028
+0.03%
$140.09 million $9,841
Aug 5, 4 AM $0.0028
-0.43%
$140.22 million $9,780
Aug 5, 3 AM $0.00282
-0.99%
$140.85 million $9,670
Aug 5, 2 AM $0.00284
+1.14%
$142.11 million $8,369
Aug 5, 1 AM $0.00284
+1.03%
$141.96 million $8,039
Aug 5, 12 AM $0.00284
-0.10%
$142.24 million $7,746
Aug 4, 11 PM $0.00283
-0.66%
$141.45 million $7,764
Aug 4, 10 PM $0.00284
+0.00%
$142.24 million $7,764
Aug 4, 9 PM $0.00285
+0.00%
$142.38 million $7,771
Aug 4, 8 PM $0.00284
+0.06%
$142.23 million $7,780
Aug 4, 7 PM $0.00284
-0.02%
$142.24 million $7,773
Aug 4, 6 PM $0.00284
+0.77%
$142.24 million $7,686
Aug 4, 5 PM $0.00282
-0.81%
$141.15 million $7,621
Aug 4, 4 PM $0.00285
+0.00%
$142.29 million $7,797