Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00292
+1.94%
$146.02 million $3,309
Aug 8, 5 PM $0.00287
-1.90%
$143.25 million $3,308
Aug 8, 4 PM $0.00292
+2.14%
$146.02 million $3,373
Aug 8, 3 PM $0.00286
-2.09%
$142.97 million $3,336
Aug 8, 2 PM $0.00292
+0.17%
$146.03 million $3,353
Aug 8, 1 PM $0.00292
+0.39%
$145.78 million $4,317
Aug 8, 12 PM $0.0029
+1.33%
$145.16 million $3,121
Aug 8, 11 AM $0.00287
-0.39%
$143.25 million $3,151
Aug 8, 10 AM $0.00288
+2.40%
$143.81 million $3,425
Aug 8, 9 AM $0.00281
-2.72%
$140.44 million $3,121
Aug 8, 8 AM $0.00289
+1.18%
$144.37 million $3,468
Aug 8, 7 AM $0.00285
+0.00%
$142.69 million $3,016
Aug 8, 6 AM $0.00285
+1.40%
$142.69 million $3,063
Aug 8, 5 AM $0.00281
+0.00%
$140.72 million $2,800
Aug 8, 4 AM $0.00281
+0.00%
$140.72 million $3,782
Aug 8, 3 AM $0.00281
+0.00%
$140.72 million $3,888
Aug 8, 2 AM $0.00281
-2.91%
$140.44 million $4,659
Aug 8, 1 AM $0.00289
+3.00%
$144.65 million $4,687
Aug 8, 12 AM $0.00281
-3.25%
$140.44 million $4,763
Aug 7, 11 PM $0.0029
-0.04%
$145.16 million $4,860
Aug 7, 10 PM $0.0029
+0.00%
$145.22 million $4,983
Aug 7, 9 PM $0.0029
+0.01%
$145.22 million $5,238
Aug 7, 8 PM $0.0029
-0.01%
$145.21 million $5,411
Aug 7, 7 PM $0.0029
+2.66%
$145.22 million $5,612
Aug 7, 6 PM $0.0029
-0.41%
$144.82 million $5,708
Aug 7, 5 PM $0.00291
+4.60%
$145.42 million $6,190
Aug 7, 4 PM $0.00278
-1.98%
$139.03 million $6,451
Aug 7, 3 PM $0.00284
+1.99%
$141.85 million $6,688
Aug 7, 2 PM $0.00278
-0.81%
$139.08 million $6,862
Aug 7, 1 PM $0.0028
-0.08%
$140.22 million $6,094
Aug 7, 12 PM $0.0028
-3.70%
$140.24 million $6,658
Aug 7, 11 AM $0.00291
+2.59%
$145.64 million $7,883
Aug 7, 10 AM $0.00284
+1.64%
$141.96 million $8,081
Aug 7, 9 AM $0.00279
-1.09%
$139.67 million $8,312
Aug 7, 8 AM $0.00282
+0.08%
$141.2 million $8,153
Aug 7, 7 AM $0.00282
-0.12%
$141.09 million $8,410
Aug 7, 6 AM $0.00283
+0.14%
$141.27 million $8,628
Aug 7, 5 AM $0.00282
-0.99%
$141.07 million $8,970
Aug 7, 4 AM $0.00285
-0.59%
$142.47 million $8,188
Aug 7, 3 AM $0.00287
+0.53%
$143.47 million $8,588
Aug 7, 2 AM $0.00285
-0.33%
$142.71 million $8,006
Aug 7, 1 AM $0.00286
-0.09%
$143.19 million $8,126
Aug 7, 12 AM $0.00286
-0.12%
$143.18 million $8,589
Aug 6, 11 PM $0.00287
+0.10%
$143.36 million $9,221
Aug 6, 10 PM $0.00286
+0.22%
$143.21 million $9,260
Aug 6, 9 PM $0.00286
-0.13%
$142.78 million $9,215
Aug 6, 8 PM $0.00286
-0.03%
$142.94 million $9,457
Aug 6, 7 PM $0.00286
-0.28%
$143.01 million $9,482
Aug 6, 6 PM $0.00287
-0.10%
$143.28 million $9,576
Aug 6, 5 PM $0.00286
+0.24%
$143.23 million $9,513