Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.00287
+1.34%
$143.31 million $6,553
Aug 10, 7 PM $0.00283
-1.40%
$141.41 million $6,546
Aug 10, 6 PM $0.00287
+1.40%
$143.42 million $6,559
Aug 10, 5 PM $0.00283
-1.40%
$141.44 million $6,557
Aug 10, 4 PM $0.00287
+1.99%
$143.45 million $6,637
Aug 10, 3 PM $0.00282
-3.20%
$140.88 million $6,058
Aug 10, 2 PM $0.00291
-0.05%
$145.54 million $5,526
Aug 10, 1 PM $0.00291
+1.89%
$145.61 million $5,193
Aug 10, 12 PM $0.00286
-0.60%
$142.91 million $5,203
Aug 10, 11 AM $0.00288
+0.60%
$143.77 million $5,688
Aug 10, 10 AM $0.00286
+0.39%
$142.91 million $5,666
Aug 10, 9 AM $0.00285
-0.06%
$142.36 million $3,852
Aug 10, 8 AM $0.00285
-0.85%
$142.46 million $3,948
Aug 10, 7 AM $0.00287
-0.19%
$143.63 million $3,555
Aug 10, 6 AM $0.00288
+0.58%
$143.98 million $3,574
Aug 10, 5 AM $0.00286
+0.03%
$143.16 million $3,499
Aug 10, 4 AM $0.00286
-1.56%
$143.11 million $3,520
Aug 10, 3 AM $0.00291
+1.36%
$145.37 million $3,670
Aug 10, 2 AM $0.00287
+1.54%
$143.45 million $3,836
Aug 10, 1 AM $0.00283
-1.27%
$141.28 million $3,711
Aug 10, 12 AM $0.00286
-2.23%
$143.07 million $3,678
Aug 9, 11 PM $0.00288
-1.54%
$143.81 million $3,480
Aug 9, 10 PM $0.00292
+0.00%
$146.02 million $3,470
Aug 9, 9 PM $0.00292
+0.00%
$146.02 million $3,754
Aug 9, 8 PM $0.00287
+0.00%
$143.25 million $1,949
Aug 9, 7 PM $0.00287
-1.35%
$143.25 million $1,950
Aug 9, 6 PM $0.0029
+0.00%
$145.22 million $1,961
Aug 9, 5 PM $0.0029
+1.37%
$145.22 million $1,962
Aug 9, 4 PM $0.00287
+0.00%
$143.25 million $1,919
Aug 9, 3 PM $0.00287
-0.97%
$143.25 million $1,978
Aug 9, 2 PM $0.00289
-0.58%
$144.65 million $1,993
Aug 9, 1 PM $0.00291
+0.00%
$145.49 million $1,837
Aug 9, 12 PM $0.00287
+0.00%
$143.25 million $2,940
Aug 9, 11 AM $0.00287
+1.39%
$143.25 million $2,500
Aug 9, 10 AM $0.00283
+0.00%
$141.29 million $2,527
Aug 9, 9 AM $0.00283
-1.37%
$141.29 million $2,825
Aug 9, 8 AM $0.00292
+1.92%
$146 million $3,113
Aug 9, 7 AM $0.00287
-1.90%
$143.25 million $3,270
Aug 9, 6 AM $0.00292
+1.94%
$146.02 million $3,268
Aug 9, 5 AM $0.00287
-1.90%
$143.25 million $3,534
Aug 9, 4 AM $0.00292
+1.94%
$146.02 million $3,674
Aug 9, 3 AM $0.00287
-1.73%
$143.25 million $3,539
Aug 9, 2 AM $0.00292
+0.00%
$145.78 million $3,349
Aug 9, 1 AM $0.00292
+3.18%
$145.78 million $3,464
Aug 9, 12 AM $0.00284
+0.20%
$142.13 million $3,418
Aug 8, 11 PM $0.00284
+0.00%
$141.85 million $3,487
Aug 8, 10 PM $0.00284
-0.98%
$141.85 million $3,529
Aug 8, 9 PM $0.00287
+0.00%
$143.25 million $3,245
Aug 8, 8 PM $0.00287
+0.00%
$143.25 million $3,245
Aug 8, 7 PM $0.00287
-1.90%
$143.25 million $3,244