Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.00277
-0.01%
$138.7 million $2,113
Aug 12, 8 PM $0.00277
+0.01%
$138.71 million $2,160
Aug 12, 7 PM $0.00277
-1.38%
$138.72 million $2,160
Aug 12, 6 PM $0.00281
+0.02%
$140.68 million $2,210
Aug 12, 5 PM $0.00281
-0.21%
$140.62 million $2,209
Aug 12, 4 PM $0.00282
+1.60%
$140.91 million $2,418
Aug 12, 3 PM $0.00277
+0.08%
$138.74 million $2,416
Aug 12, 2 PM $0.00277
-0.16%
$138.63 million $2,428
Aug 12, 1 PM $0.00278
-0.10%
$138.81 million $2,546
Aug 12, 12 PM $0.00278
-1.60%
$138.89 million $2,441
Aug 12, 11 AM $0.00282
+0.03%
$141.05 million $2,512
Aug 12, 10 AM $0.0028
+0.06%
$140.08 million $2,524
Aug 12, 9 AM $0.0028
+0.76%
$139.99 million $2,436
Aug 12, 8 AM $0.00278
-0.64%
$138.93 million $2,236
Aug 12, 7 AM $0.0028
-0.02%
$139.83 million $1,578
Aug 12, 6 AM $0.0028
-1.33%
$139.87 million $1,691
Aug 12, 5 AM $0.00284
-0.03%
$141.75 million $1,713
Aug 12, 4 AM $0.00284
+1.34%
$141.8 million $1,761
Aug 12, 3 AM $0.0028
-0.05%
$139.92 million $2,085
Aug 12, 2 AM $0.0028
-1.74%
$140 million $2,423
Aug 12, 1 AM $0.00285
+1.60%
$142.48 million $2,820
Aug 12, 12 AM $0.0028
+0.03%
$140.24 million $3,326
Aug 11, 11 PM $0.00286
-0.02%
$143 million $3,356
Aug 11, 10 PM $0.00286
+2.90%
$143.03 million $3,390
Aug 11, 9 PM $0.00278
-0.03%
$139 million $2,885
Aug 11, 8 PM $0.00285
+0.12%
$142.47 million $2,867
Aug 11, 7 PM $0.00285
+2.50%
$142.29 million $2,875
Aug 11, 6 PM $0.00278
-1.53%
$138.8 million $2,841
Aug 11, 5 PM $0.00282
+0.59%
$140.98 million $2,826
Aug 11, 4 PM $0.0028
-0.07%
$140.17 million $2,626
Aug 11, 3 PM $0.00281
-1.97%
$140.26 million $3,198
Aug 11, 2 PM $0.00286
+0.50%
$143.08 million $3,714
Aug 11, 1 PM $0.00285
+1.50%
$142.37 million $4,019
Aug 11, 12 PM $0.00281
-0.18%
$140.26 million $4,071
Aug 11, 11 AM $0.00281
-1.28%
$140.54 million $4,012
Aug 11, 10 AM $0.00285
+0.13%
$142.36 million $3,995
Aug 11, 9 AM $0.00285
+1.32%
$142.26 million $5,806
Aug 11, 8 AM $0.00281
+0.07%
$140.43 million $5,741
Aug 11, 7 AM $0.00281
-0.01%
$140.37 million $6,099
Aug 11, 6 AM $0.00281
-1.46%
$140.38 million $5,893
Aug 11, 5 AM $0.00285
+1.34%
$142.47 million $5,953
Aug 11, 4 AM $0.00281
-0.19%
$140.59 million $5,917
Aug 11, 3 AM $0.00283
-1.22%
$141.41 million $5,579
Aug 11, 2 AM $0.00286
+1.93%
$143.15 million $5,670
Aug 11, 1 AM $0.00281
-0.01%
$140.44 million $4,990
Aug 11, 12 AM $0.00281
-0.01%
$140.47 million $4,648
Aug 10, 11 PM $0.00281
+0.01%
$140.48 million $4,826
Aug 10, 10 PM $0.00281
-2.15%
$140.47 million $4,803
Aug 10, 9 PM $0.00287
+0.18%
$143.56 million $4,775
Aug 10, 8 PM $0.00287
+1.34%
$143.31 million $6,553