Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.00275
+0.00%
$137.42 million $2,171
Aug 14, 9 PM $0.00275
+0.00%
$137.42 million $2,606
Aug 14, 8 PM $0.00275
-0.03%
$137.43 million $2,798
Aug 14, 7 PM $0.00275
-0.58%
$137.47 million $2,798
Aug 14, 6 PM $0.00277
+2.29%
$138.29 million $2,806
Aug 14, 5 PM $0.00273
-0.05%
$136.59 million $2,577
Aug 14, 4 PM $0.00273
-0.01%
$136.66 million $2,679
Aug 14, 3 PM $0.00273
-0.11%
$136.67 million $2,820
Aug 14, 2 PM $0.00274
-0.06%
$136.82 million $3,145
Aug 14, 1 PM $0.00274
-0.11%
$136.9 million $3,401
Aug 14, 12 PM $0.00274
-1.57%
$137 million $3,279
Aug 14, 11 AM $0.00278
+0.04%
$138.98 million $3,523
Aug 14, 10 AM $0.00278
+0.00%
$138.92 million $8,389
Aug 14, 9 AM $0.00278
-0.06%
$138.92 million $8,596
Aug 14, 8 AM $0.00274
-1.69%
$136.76 million $8,637
Aug 14, 7 AM $0.00278
-0.83%
$139.12 million $8,722
Aug 14, 6 AM $0.00281
+1.78%
$140.28 million $8,720
Aug 14, 5 AM $0.00271
-1.39%
$135.47 million $8,353
Aug 14, 4 AM $0.00275
-1.02%
$137.33 million $8,200
Aug 14, 3 AM $0.00278
-0.06%
$138.76 million $7,996
Aug 14, 2 AM $0.00277
+0.12%
$138.71 million $7,980
Aug 14, 1 AM $0.00277
+0.59%
$138.55 million $8,020
Aug 14, 12 AM $0.00275
+0.05%
$137.71 million $7,955
Aug 13, 11 PM $0.00279
+0.00%
$139.32 million $8,445
Aug 13, 10 PM $0.00279
-0.20%
$139.32 million $8,473
Aug 13, 9 PM $0.00279
+2.65%
$139.61 million $8,027
Aug 13, 8 PM $0.00272
-0.02%
$136 million $7,837
Aug 13, 7 PM $0.00272
+0.00%
$136.03 million $7,839
Aug 13, 6 PM $0.00272
+0.02%
$136.03 million $7,832
Aug 13, 5 PM $0.00272
-2.03%
$136 million $7,818
Aug 13, 4 PM $0.00278
-0.79%
$138.82 million $7,714
Aug 13, 3 PM $0.0028
+1.95%
$139.91 million $7,578
Aug 13, 2 PM $0.00274
+1.69%
$137.23 million $7,157
Aug 13, 1 PM $0.0027
-0.64%
$134.95 million $7,022
Aug 13, 12 PM $0.00272
+0.02%
$135.82 million $7,075
Aug 13, 11 AM $0.00272
-3.35%
$135.8 million $6,711
Aug 13, 10 AM $0.00281
+1.20%
$140.51 million $1,869
Aug 13, 9 AM $0.00278
+0.11%
$138.82 million $1,611
Aug 13, 8 AM $0.00277
+0.03%
$138.68 million $1,828
Aug 13, 7 AM $0.00277
-1.04%
$138.63 million $2,421
Aug 13, 6 AM $0.0028
+0.95%
$140.12 million $2,504
Aug 13, 5 AM $0.00278
-1.03%
$138.78 million $2,201
Aug 13, 4 AM $0.0028
+0.25%
$140.24 million $2,191
Aug 13, 3 AM $0.0028
-0.11%
$139.89 million $2,178
Aug 13, 2 AM $0.0028
-0.30%
$140.05 million $2,121
Aug 13, 1 AM $0.00281
+0.00%
$140.47 million $2,128
Aug 13, 12 AM $0.00281
+1.27%
$140.47 million $2,128
Aug 12, 11 PM $0.00277
+0.01%
$138.69 million $2,023
Aug 12, 10 PM $0.00277
-0.01%
$138.67 million $1,580
Aug 12, 9 PM $0.00277
-0.01%
$138.7 million $2,113