DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00505
-7.28%
$ 247.79 million $ 48,047
Apr 23, 2026 $ 0.00545
-5.39%
$ 272.55 million $ 36,448
Apr 22, 2026 $ 0.00584
-1.54%
$ 288.06 million $ 62,879
Apr 21, 2026 $ 0.00583
+5.77%
$ 296.67 million $ 134,281
Apr 20, 2026 $ 0.00546
-24.17%
$ 275.81 million $ 241,348
Apr 19, 2026 $ 0.00732
+5.37%
$ 360.27 million $ 330,913
Apr 18, 2026 $ 0.00694
-39.43%
$ 347.14 million $ 603,664
Apr 17, 2026 $ 0.012
-26.56%
$ 572.63 million $ 543,546
Apr 16, 2026 $ 0.0163
+16.37%
$ 814.07 million $ 529,078
Apr 15, 2026 $ 0.0138
+17.69%
$ 699.58 million $ 656,408
Apr 14, 2026 $ 0.0117
+2.37%
$ 586.49 million $ 96,118
Apr 13, 2026 $ 0.0114
+7.49%
$ 572.93 million $ 412,861
Apr 12, 2026 $ 0.0106
+5.62%
$ 532.48 million $ 146,266
Apr 11, 2026 $ 0.0101
-0.80%
$ 504.12 million $ 72,608
Apr 10, 2026 $ 0.0102
+7.88%
$ 508.21 million $ 219,833
Apr 9, 2026 $ 0.00968
-3.69%
$ 483.97 million $ 285,097
Apr 8, 2026 $ 0.0102
-9.02%
$ 510.99 million $ 355,908
Apr 7, 2026 $ 0.0113
+10.22%
$ 563.13 million $ 659,338
Apr 6, 2026 $ 0.0105
+23.21%
$ 525.6 million $ 273,974
Apr 5, 2026 $ 0.00883
-6.26%
$ 441.29 million $ 213,658
Apr 4, 2026 $ 0.00952
+34.72%
$ 476.03 million $ 671,052
Apr 3, 2026 $ 0.00694
+65.81%
$ 347.17 million $ 797,975
Apr 2, 2026 $ 0.00419
+36.13%
$ 209.37 million $ 571,729
Apr 1, 2026 $ 0.00308
+6.40%
$ 153.81 million $ 13,617
Mar 31, 2026 $ 0.00289
-2.27%
$ 144.55 million $ 6,055
Mar 30, 2026 $ 0.00296
+1.70%
$ 147.9 million $ 4,088
Mar 29, 2026 $ 0.00291
-6.50%
$ 145.43 million $ 11,602
Mar 28, 2026 $ 0.00304
+1.41%
$ 152.2 million $ 10,225
Mar 27, 2026 $ 0.003
+1.04%
$ 150.08 million $ 4,013
Mar 26, 2026 $ 0.00297
-2.83%
$ 148.54 million $ 9,875
Mar 25, 2026 $ 0.00306
-6.12%
$ 152.86 million $ 15,725
Mar 24, 2026 $ 0.00326
+3.63%
$ 162.83 million $ 11,844
Mar 23, 2026 $ 0.00314
+1.47%
$ 157.1 million $ 24,800
Mar 22, 2026 $ 0.0031
-6.92%
$ 154.82 million $ 8,086
Mar 21, 2026 $ 0.00324
-11.85%
$ 162.2 million $ 17,946
Mar 20, 2026 $ 0.00369
+24.28%
$ 184.3 million $ 29,107
Mar 19, 2026 $ 0.00297
+0.99%
$ 148.3 million $ 5,451
Mar 18, 2026 $ 0.00294
-6.53%
$ 146.84 million $ 11,440
Mar 17, 2026 $ 0.00314
-4.83%
$ 157.1 million $ 18,391
Mar 16, 2026 $ 0.0033
-1.76%
$ 165.08 million $ 19,620
Mar 15, 2026 $ 0.00336
-3.39%
$ 168.04 million $ 36,002
Mar 14, 2026 $ 0.00348
-1.30%
$ 173.95 million $ 6,135
Mar 13, 2026 $ 0.00352
-0.20%
$ 176.24 million $ 15,343
Mar 12, 2026 $ 0.00353
-6.48%
$ 176.59 million $ 19,142
Mar 11, 2026 $ 0.00378
+2.63%
$ 188.83 million $ 18,361
Mar 10, 2026 $ 0.00368
-6.52%
$ 183.88 million $ 11,906
Mar 9, 2026 $ 0.00393
-1.99%
$ 196.71 million $ 24,950
Mar 8, 2026 $ 0.00401
-1.45%
$ 200.71 million $ 6,404
Mar 7, 2026 $ 0.00407
+2.96%
$ 203.66 million $ 9,257
Mar 6, 2026 $ 0.00396
-1.69%
$ 197.81 million $ 8,589