Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00283
-1.46%
$141.29 million $13,588
Aug 19, 12 AM $0.00283
+0.69%
$141.28 million $13,280
Aug 18, 11 PM $0.00286
+2.00%
$143.1 million $12,392
Aug 18, 10 PM $0.00281
-0.20%
$140.29 million $12,477
Aug 18, 9 PM $0.00281
+0.30%
$140.58 million $12,547
Aug 18, 8 PM $0.0028
-0.01%
$140.19 million $12,549
Aug 18, 7 PM $0.0028
-1.21%
$140.2 million $12,609
Aug 18, 6 PM $0.00282
+2.20%
$141.23 million $12,738
Aug 18, 5 PM $0.00276
+0.02%
$138.21 million $12,035
Aug 18, 4 PM $0.00276
+0.00%
$138.18 million $12,043
Aug 18, 3 PM $0.00278
-0.37%
$138.85 million $10,655
Aug 18, 2 PM $0.00276
+0.34%
$138.24 million $10,541
Aug 18, 1 PM $0.00276
+0.06%
$137.81 million $10,400
Aug 18, 12 PM $0.00275
+0.02%
$137.72 million $10,452
Aug 18, 11 AM $0.00275
-1.20%
$137.7 million $10,301
Aug 18, 10 AM $0.00279
+0.16%
$139.38 million $10,441
Aug 18, 9 AM $0.00278
-0.50%
$139.19 million $10,359
Aug 18, 8 AM $0.0028
-0.06%
$139.88 million $10,177
Aug 18, 7 AM $0.0028
+1.02%
$139.95 million $10,204
Aug 18, 6 AM $0.00277
-1.24%
$138.55 million $9,928
Aug 18, 5 AM $0.00281
-1.79%
$140.31 million $9,535
Aug 18, 4 AM $0.0028
+7.56%
$139.78 million $8,861
Aug 18, 3 AM $0.00261
+0.51%
$130.39 million $5,045
Aug 18, 2 AM $0.0026
+0.13%
$129.76 million $4,364
Aug 18, 1 AM $0.00259
-0.06%
$129.66 million $4,372
Aug 18, 12 AM $0.00259
-0.03%
$129.64 million $4,216
Aug 17, 11 PM $0.00259
+0.02%
$129.69 million $4,033
Aug 17, 10 PM $0.00259
-0.93%
$129.62 million $3,821
Aug 17, 9 PM $0.00262
+0.03%
$130.84 million $3,864
Aug 17, 8 PM $0.00261
-0.12%
$130.74 million $3,662
Aug 17, 7 PM $0.00262
-0.23%
$130.9 million $3,743
Aug 17, 6 PM $0.00262
-0.13%
$131.2 million $3,376
Aug 17, 5 PM $0.00262
+0.16%
$131.23 million $3,180
Aug 17, 4 PM $0.00262
+0.92%
$131.02 million $2,940
Aug 17, 3 PM $0.0026
-0.94%
$129.82 million $2,894
Aug 17, 2 PM $0.00262
+1.01%
$131.06 million $3,275
Aug 17, 1 PM $0.00259
-1.63%
$129.75 million $3,260
Aug 17, 12 PM $0.00264
+1.77%
$131.9 million $3,266
Aug 17, 11 AM $0.00259
-2.15%
$129.6 million $3,224
Aug 17, 10 AM $0.00265
-1.20%
$132.49 million $3,374
Aug 17, 9 AM $0.00264
-0.05%
$131.9 million $3,251
Aug 17, 8 AM $0.00264
-0.07%
$131.97 million $3,229
Aug 17, 7 AM $0.00264
+1.48%
$132.06 million $3,100
Aug 17, 6 AM $0.0026
+0.02%
$130.13 million $3,156
Aug 17, 5 AM $0.0026
+0.51%
$130.13 million $3,159
Aug 17, 4 AM $0.00259
-0.03%
$129.46 million $2,643
Aug 17, 3 AM $0.00259
-1.93%
$129.49 million $2,572
Aug 17, 2 AM $0.00264
-0.97%
$132.04 million $2,647
Aug 17, 1 AM $0.00267
-0.02%
$133.33 million $2,334
Aug 17, 12 AM $0.00267
-0.47%
$133.35 million $2,304