Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.00279
+0.69%
$139.64 million $6,126
Aug 21, 1 AM $0.00277
+0.12%
$138.62 million $7,777
Aug 21, 12 AM $0.00277
+1.22%
$138.47 million $7,955
Aug 20, 11 PM $0.00274
-0.05%
$136.8 million $8,016
Aug 20, 10 PM $0.00274
+0.01%
$136.86 million $8,022
Aug 20, 9 PM $0.00274
+0.16%
$136.86 million $8,378
Aug 20, 8 PM $0.00273
-0.05%
$136.64 million $8,454
Aug 20, 7 PM $0.00273
+0.24%
$136.7 million $8,577
Aug 20, 6 PM $0.00273
+0.04%
$136.37 million $8,763
Aug 20, 5 PM $0.00273
-0.06%
$136.31 million $8,904
Aug 20, 4 PM $0.00273
-2.25%
$136.4 million $9,100
Aug 20, 3 PM $0.00279
+2.11%
$139.54 million $9,160
Aug 20, 2 PM $0.00273
-2.02%
$136.66 million $9,102
Aug 20, 1 PM $0.00279
+2.33%
$139.48 million $9,291
Aug 20, 12 PM $0.00273
-0.04%
$136.31 million $10,032
Aug 20, 11 AM $0.00273
-2.30%
$136.36 million $10,152
Aug 20, 10 AM $0.00279
-0.10%
$139.57 million $13,685
Aug 20, 9 AM $0.00279
+2.97%
$139.7 million $14,905
Aug 20, 8 AM $0.00271
-1.75%
$135.67 million $14,167
Aug 20, 7 AM $0.00274
+1.46%
$137.21 million $14,978
Aug 20, 6 AM $0.00275
+1.84%
$137.49 million $15,155
Aug 20, 5 AM $0.0027
-0.03%
$135.01 million $15,899
Aug 20, 4 AM $0.00276
+1.39%
$137.79 million $19,235
Aug 20, 3 AM $0.00272
+0.21%
$135.88 million $19,458
Aug 20, 2 AM $0.00273
+0.73%
$136.29 million $17,282
Aug 20, 1 AM $0.00271
-1.57%
$135.3 million $16,182
Aug 20, 12 AM $0.00269
-2.06%
$134.68 million $16,491
Aug 19, 11 PM $0.00275
-0.13%
$137.62 million $17,518
Aug 19, 10 PM $0.00276
+0.07%
$137.82 million $17,692
Aug 19, 9 PM $0.00275
-0.01%
$137.59 million $17,576
Aug 19, 8 PM $0.00275
+1.41%
$137.62 million $17,637
Aug 19, 7 PM $0.00271
+0.54%
$135.69 million $17,690
Aug 19, 6 PM $0.0027
+0.03%
$135.05 million $17,715
Aug 19, 5 PM $0.00269
-0.68%
$134.5 million $18,434
Aug 19, 4 PM $0.00271
+2.64%
$135.42 million $18,448
Aug 19, 3 PM $0.00258
-0.62%
$129.2 million $19,620
Aug 19, 2 PM $0.0026
+0.63%
$130 million $19,374
Aug 19, 1 PM $0.00264
+2.15%
$131.96 million $19,271
Aug 19, 12 PM $0.00265
-5.59%
$132.34 million $18,611
Aug 19, 11 AM $0.0028
-0.03%
$140.18 million $18,611
Aug 19, 10 AM $0.0028
-0.97%
$140.24 million $15,084
Aug 19, 9 AM $0.0029
-1.47%
$144.81 million $13,917
Aug 19, 8 AM $0.00286
-1.69%
$142.95 million $13,752
Aug 19, 7 AM $0.00291
+0.28%
$145.45 million $13,038
Aug 19, 6 AM $0.0029
-0.99%
$145.08 million $13,138
Aug 19, 5 AM $0.00293
+6.66%
$146.54 million $12,683
Aug 19, 4 AM $0.0028
-1.03%
$140.18 million $9,924
Aug 19, 3 AM $0.00283
+1.20%
$141.37 million $13,619
Aug 19, 2 AM $0.00282
-0.26%
$140.91 million $13,886
Aug 19, 1 AM $0.00283
-1.46%
$141.29 million $13,588