Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00275
+0.41%
$137.68 million $17,773
Aug 23, 3 AM $0.00274
+0.00%
$137.11 million $17,348
Aug 23, 2 AM $0.00274
-0.41%
$136.83 million $17,283
Aug 23, 1 AM $0.00275
+0.41%
$137.4 million $18,818
Aug 23, 12 AM $0.00274
+0.21%
$136.83 million $19,115
Aug 22, 11 PM $0.00273
-1.63%
$136.55 million $19,246
Aug 22, 10 PM $0.00278
+0.00%
$138.81 million $19,461
Aug 22, 9 PM $0.00278
+1.76%
$138.81 million $19,458
Aug 22, 8 PM $0.00273
+0.00%
$136.41 million $19,427
Aug 22, 7 PM $0.00273
+0.00%
$136.4 million $19,387
Aug 22, 6 PM $0.00273
+0.00%
$136.4 million $20,742
Aug 22, 5 PM $0.00278
+1.76%
$138.81 million $23,975
Aug 22, 4 PM $0.00273
+0.00%
$136.4 million $23,973
Aug 22, 3 PM $0.00273
+2.23%
$136.4 million $24,520
Aug 22, 2 PM $0.00267
+0.21%
$133.43 million $24,184
Aug 22, 1 PM $0.00266
-2.08%
$133.15 million $24,201
Aug 22, 12 PM $0.00277
+8.78%
$138.67 million $23,787
Aug 22, 11 AM $0.00279
-3.33%
$139.66 million $12,480
Aug 22, 10 AM $0.00289
+3.87%
$144.47 million $10,504
Aug 22, 9 AM $0.00278
+0.51%
$139.1 million $10,505
Aug 22, 8 AM $0.00277
-2.88%
$138.39 million $10,756
Aug 22, 7 AM $0.00285
+0.40%
$142.49 million $10,767
Aug 22, 6 AM $0.00289
+3.66%
$144.47 million $10,348
Aug 22, 5 AM $0.00278
-2.00%
$138.81 million $10,709
Aug 22, 4 AM $0.00283
+2.04%
$141.64 million $10,092
Aug 22, 3 AM $0.0028
-4.81%
$140.23 million $10,171
Aug 22, 2 AM $0.0029
+3.03%
$144.76 million $10,317
Aug 22, 1 AM $0.00275
-0.78%
$137.74 million $8,758
Aug 22, 12 AM $0.00278
+1.85%
$138.81 million $8,295
Aug 21, 11 PM $0.00273
-0.01%
$136.29 million $8,170
Aug 21, 10 PM $0.00273
+0.00%
$136.31 million $7,933
Aug 21, 9 PM $0.00273
+0.10%
$136.31 million $7,931
Aug 21, 8 PM $0.00272
-0.02%
$136.14 million $7,889
Aug 21, 7 PM $0.00272
-2.37%
$136.16 million $7,890
Aug 21, 6 PM $0.00279
-0.52%
$139.46 million $6,566
Aug 21, 5 PM $0.0028
+2.95%
$140.17 million $3,394
Aug 21, 4 PM $0.0028
-0.20%
$140.14 million $3,435
Aug 21, 3 PM $0.00281
+1.31%
$140.42 million $2,995
Aug 21, 2 PM $0.00277
-0.93%
$138.61 million $3,397
Aug 21, 1 PM $0.0028
+1.34%
$139.93 million $3,417
Aug 21, 12 PM $0.00276
-1.62%
$138.13 million $3,459
Aug 21, 11 AM $0.00276
-1.45%
$138.13 million $3,000
Aug 21, 10 AM $0.0028
-0.05%
$140.19 million $2,990
Aug 21, 9 AM $0.00281
+1.65%
$140.29 million $3,078
Aug 21, 8 AM $0.00276
-0.90%
$138.02 million $3,924
Aug 21, 7 AM $0.00279
+1.45%
$139.27 million $3,973
Aug 21, 6 AM $0.00275
-1.94%
$137.28 million $3,988
Aug 21, 5 AM $0.0028
+0.02%
$140 million $3,541
Aug 21, 4 AM $0.0028
-0.08%
$139.96 million $4,180
Aug 21, 3 AM $0.0028
+0.32%
$140.09 million $4,020