Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00273
+0.19%
$136.28 million $11,771
Aug 25, 4 AM $0.00276
-0.02%
$138.09 million $9,782
Aug 25, 3 AM $0.00276
+0.06%
$138.12 million $9,695
Aug 25, 2 AM $0.00276
+0.91%
$138.04 million $7,444
Aug 25, 1 AM $0.00274
-0.02%
$136.8 million $7,409
Aug 25, 12 AM $0.00274
+0.03%
$136.83 million $7,546
Aug 24, 11 PM $0.00274
-0.05%
$136.79 million $7,580
Aug 24, 10 PM $0.00274
+1.89%
$136.86 million $7,574
Aug 24, 9 PM $0.00269
+0.01%
$134.33 million $7,562
Aug 24, 8 PM $0.00269
-1.83%
$134.32 million $7,579
Aug 24, 7 PM $0.00269
-1.52%
$134.27 million $7,850
Aug 24, 6 PM $0.00273
+0.71%
$136.37 million $8,243
Aug 24, 5 PM $0.00271
-0.04%
$135.39 million $8,123
Aug 24, 4 PM $0.00271
+1.66%
$135.46 million $8,096
Aug 24, 3 PM $0.00271
+1.63%
$135.5 million $8,077
Aug 24, 2 PM $0.00267
-0.45%
$133.33 million $7,865
Aug 24, 1 PM $0.00268
-1.22%
$133.94 million $5,107
Aug 24, 12 PM $0.00271
+0.68%
$135.59 million $5,100
Aug 24, 11 AM $0.00269
+0.56%
$134.68 million $4,951
Aug 24, 10 AM $0.00268
-0.23%
$133.92 million $4,834
Aug 24, 9 AM $0.00268
-0.29%
$134.23 million $4,693
Aug 24, 8 AM $0.00269
-0.04%
$134.57 million $5,148
Aug 24, 7 AM $0.00269
-4.55%
$134.65 million $5,029
Aug 24, 6 AM $0.00282
-0.04%
$141.06 million $5,589
Aug 24, 5 AM $0.00282
+1.70%
$141.09 million $6,046
Aug 24, 4 AM $0.00277
+0.00%
$138.73 million $6,455
Aug 24, 3 AM $0.00277
-0.13%
$138.73 million $6,985
Aug 24, 2 AM $0.00278
+2.36%
$138.9 million $7,378
Aug 24, 1 AM $0.00271
-2.03%
$135.7 million $7,371
Aug 24, 12 AM $0.00277
-2.17%
$138.5 million $7,400
Aug 23, 11 PM $0.00283
+4.11%
$141.57 million $7,438
Aug 23, 10 PM $0.00272
-2.32%
$135.98 million $7,467
Aug 23, 9 PM $0.00278
+2.38%
$139.21 million $7,457
Aug 23, 8 PM $0.00272
-4.00%
$135.98 million $7,506
Aug 23, 7 PM $0.00283
+0.00%
$141.64 million $7,261
Aug 23, 6 PM $0.00276
+0.00%
$138.25 million $6,866
Aug 23, 5 PM $0.00276
+0.00%
$138.25 million $6,868
Aug 23, 4 PM $0.00276
+0.41%
$138.25 million $6,876
Aug 23, 3 PM $0.00275
+0.00%
$137.68 million $6,980
Aug 23, 2 PM $0.00275
+0.00%
$137.68 million $7,342
Aug 23, 1 PM $0.00275
+0.00%
$137.68 million $7,349
Aug 23, 12 PM $0.00275
-0.41%
$137.68 million $7,829
Aug 23, 11 AM $0.00276
-1.21%
$138.25 million $19,483
Aug 23, 10 AM $0.0028
-0.15%
$139.94 million $20,993
Aug 23, 9 AM $0.0028
+0.92%
$140.16 million $20,538
Aug 23, 8 AM $0.00278
-0.66%
$138.88 million $19,373
Aug 23, 7 AM $0.0028
+1.54%
$139.8 million $18,819
Aug 23, 6 AM $0.00275
+0.00%
$137.68 million $17,979
Aug 23, 5 AM $0.00275
+0.00%
$137.68 million $17,681
Aug 23, 4 AM $0.00275
+0.41%
$137.68 million $17,773