Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00277
-0.11%
$138.49 million $8,709
Aug 27, 6 AM $0.00278
-0.92%
$138.93 million $7,968
Aug 27, 5 AM $0.0028
+1.60%
$140.22 million $7,886
Aug 27, 4 AM $0.00276
-0.59%
$138.01 million $9,736
Aug 27, 3 AM $0.00278
-0.35%
$138.77 million $10,947
Aug 27, 2 AM $0.00278
-0.53%
$138.81 million $9,180
Aug 27, 1 AM $0.0028
+0.16%
$139.8 million $7,487
Aug 27, 12 AM $0.00279
+0.20%
$139.58 million $7,419
Aug 26, 11 PM $0.00279
+1.68%
$139.3 million $7,524
Aug 26, 10 PM $0.00274
+0.56%
$137 million $7,317
Aug 26, 9 PM $0.00272
-0.81%
$136.24 million $7,284
Aug 26, 8 PM $0.00275
-0.05%
$137.35 million $7,345
Aug 26, 7 PM $0.00275
+1.44%
$137.42 million $7,348
Aug 26, 6 PM $0.00271
+0.06%
$135.46 million $7,347
Aug 26, 5 PM $0.00275
-0.01%
$137.63 million $7,312
Aug 26, 4 PM $0.00271
-2.04%
$135.39 million $7,297
Aug 26, 3 PM $0.00276
+2.10%
$138.21 million $7,302
Aug 26, 2 PM $0.00276
+2.08%
$138.18 million $7,092
Aug 26, 1 PM $0.00271
-3.69%
$135.36 million $6,666
Aug 26, 12 PM $0.00281
+2.68%
$140.55 million $6,208
Aug 26, 11 AM $0.00274
-0.42%
$136.88 million $6,199
Aug 26, 10 AM $0.00281
+0.00%
$140.57 million $6,261
Aug 26, 9 AM $0.00281
+2.37%
$140.57 million $6,597
Aug 26, 8 AM $0.00275
+0.13%
$137.31 million $6,243
Aug 26, 7 AM $0.00274
+0.01%
$137.14 million $6,408
Aug 26, 6 AM $0.00274
-0.03%
$136.82 million $6,701
Aug 26, 5 AM $0.00274
-0.91%
$136.86 million $6,732
Aug 26, 4 AM $0.00276
-0.03%
$138.12 million $6,981
Aug 26, 3 AM $0.00276
+0.58%
$138.17 million $4,952
Aug 26, 2 AM $0.00275
+0.05%
$137.37 million $6,524
Aug 26, 1 AM $0.00279
+0.05%
$139.28 million $6,634
Aug 26, 12 AM $0.00278
+0.59%
$139.22 million $6,631
Aug 25, 11 PM $0.00277
+0.75%
$138.4 million $6,503
Aug 25, 10 PM $0.00275
-0.81%
$137.37 million $6,495
Aug 25, 9 PM $0.00277
+0.81%
$138.5 million $6,515
Aug 25, 8 PM $0.00275
-0.05%
$137.38 million $6,514
Aug 25, 7 PM $0.00275
-1.42%
$137.44 million $6,526
Aug 25, 6 PM $0.00279
+1.46%
$139.42 million $6,527
Aug 25, 5 PM $0.00275
+0.01%
$137.41 million $6,643
Aug 25, 4 PM $0.00275
-0.15%
$137.4 million $6,674
Aug 25, 3 PM $0.00279
-0.02%
$139.58 million $6,699
Aug 25, 2 PM $0.00279
-0.06%
$139.63 million $6,926
Aug 25, 1 PM $0.00274
-0.53%
$136.93 million $9,525
Aug 25, 12 PM $0.00275
-1.40%
$137.69 million $9,433
Aug 25, 11 AM $0.00279
-0.02%
$139.6 million $9,764
Aug 25, 10 AM $0.00279
+3.93%
$139.63 million $10,378
Aug 25, 9 AM $0.00268
-2.98%
$134.19 million $10,728
Aug 25, 8 AM $0.00277
+0.12%
$138.35 million $10,898
Aug 25, 7 AM $0.00276
-0.03%
$138.13 million $11,383
Aug 25, 6 AM $0.00276
+0.08%
$138.17 million $11,808