Hamster Coin Historical Data

HAM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₉24
+0.06%
$ 597,594 $ 55,225
Dec 4, 10 PM $ 0.0₉239
-0.96%
$ 596,944 $ 54,374
Dec 4, 9 PM $ 0.0₉242
+0.54%
$ 600,280 $ 54,358
Dec 4, 8 PM $ 0.0₉24
-0.61%
$ 598,986 $ 55,561
Dec 4, 7 PM $ 0.0₉242
-2.29%
$ 602,442 $ 55,817
Dec 4, 6 PM $ 0.0₉246
-0.64%
$ 615,368 $ 55,610
Dec 4, 5 PM $ 0.0₉248
-0.05%
$ 619,336 $ 55,569
Dec 4, 4 PM $ 0.0₉248
+0.04%
$ 620,127 $ 55,461
Dec 4, 3 PM $ 0.0₉247
-1.03%
$ 616,157 $ 55,587
Dec 4, 2 PM $ 0.0₉249
+0.00%
$ 622,576 $ 55,660
Dec 4, 1 PM $ 0.0₉249
-0.37%
$ 623,062 $ 55,443
Dec 4, 12 PM $ 0.0₉25
-0.20%
$ 624,407 $ 55,701
Dec 4, 11 AM $ 0.0₉251
+1.30%
$ 625,655 $ 56,198
Dec 4, 10 AM $ 0.0₉248
-0.56%
$ 619,139 $ 56,661
Dec 4, 9 AM $ 0.0₉251
-0.19%
$ 626,310 $ 56,722
Dec 4, 8 AM $ 0.0₉252
-1.05%
$ 629,751 $ 57,001
Dec 4, 7 AM $ 0.0₉256
+0.63%
$ 637,917 $ 56,516
Dec 4, 6 AM $ 0.0₉256
+1.84%
$ 639,137 $ 56,445
Dec 4, 5 AM $ 0.0₉252
-1.01%
$ 627,807 $ 56,677
Dec 4, 4 AM $ 0.0₉254
-0.34%
$ 634,991 $ 56,670
Dec 4, 3 AM $ 0.0₉255
-0.10%
$ 637,640 $ 56,712
Dec 4, 2 AM $ 0.0₉256
+1.73%
$ 638,251 $ 56,330
Dec 4, 1 AM $ 0.0₉252
-0.29%
$ 630,339 $ 56,362
Dec 4, 12 AM $ 0.0₉252
-0.36%
$ 631,148 $ 56,110
Dec 3, 11 PM $ 0.0₉253
-0.32%
$ 631,647 $ 54,928
Dec 3, 10 PM $ 0.0₉253
-0.35%
$ 630,985 $ 55,495
Dec 3, 9 PM $ 0.0₉253
+1.36%
$ 631,974 $ 55,711
Dec 3, 8 PM $ 0.0₉249
+1.41%
$ 622,733 $ 54,680
Dec 3, 7 PM $ 0.0₉247
-1.73%
$ 616,552 $ 54,757
Dec 3, 6 PM $ 0.0₉251
+0.72%
$ 626,654 $ 54,938
Dec 3, 5 PM $ 0.0₉248
-0.80%
$ 618,415 $ 55,527
Dec 3, 4 PM $ 0.0₉25
-0.01%
$ 625,156 $ 55,295
Dec 3, 3 PM $ 0.0₉25
+7.62%
$ 624,955 $ 55,806
Dec 3, 2 PM $ 0.0₉233
-1.24%
$ 581,674 $ 55,355
Dec 3, 1 PM $ 0.0₉237
-5.24%
$ 591,701 $ 55,072
Dec 3, 12 PM $ 0.0₉25
-0.25%
$ 627,403 $ 54,885
Dec 3, 11 AM $ 0.0₉251
-5.18%
$ 626,198 $ 55,639
Dec 3, 10 AM $ 0.0₉254
+0.00%
$ 633,414 $ 448
Dec 3, 9 AM $ 0.0₉258
-0.81%
$ 644,879 $ 55,870
Dec 3, 8 AM $ 0.0₉261
+1.18%
$ 652,474 $ 55,043
Dec 3, 7 AM $ 0.0₉258
+0.18%
$ 643,044 $ 54,852
Dec 3, 6 AM $ 0.0₉257
-0.85%
$ 641,883 $ 55,222
Dec 3, 5 AM $ 0.0₉259
+1.38%
$ 646,627 $ 54,712
Dec 3, 4 AM $ 0.0₉257
+0.10%
$ 641,780 $ 54,281
Dec 3, 3 AM $ 0.0₉257
-1.84%
$ 640,635 $ 54,282
Dec 3, 2 AM $ 0.0₉258
+3.04%
$ 642,882 $ 55,525
Dec 3, 1 AM $ 0.0₉25
+0.24%
$ 624,157 $ 56,072
Dec 3, 12 AM $ 0.0₉248
-0.28%
$ 619,663 $ 57,275
Dec 2, 11 PM $ 0.0₉25
-2.78%
$ 624,371 $ 57,838
Dec 2, 10 PM $ 0.0₉257
+4.09%
$ 642,247 $ 57,635