Hamster Coin Historical Data

HAM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₉24
-0.08%
$ 599,011 $ 59,081
Dec 13, 8 AM $ 0.0₉24
+0.97%
$ 599,237 $ 58,994
Dec 13, 7 AM $ 0.0₉237
+0.50%
$ 593,486 $ 59,049
Dec 13, 6 AM $ 0.0₉236
+0.51%
$ 590,511 $ 58,601
Dec 13, 5 AM $ 0.0₉235
-0.13%
$ 587,511 $ 58,494
Dec 13, 4 AM $ 0.0₉235
-0.32%
$ 588,011 $ 59,050
Dec 13, 3 AM $ 0.0₉236
+0.04%
$ 589,222 $ 59,610
Dec 13, 2 AM $ 0.0₉236
+0.16%
$ 588,980 $ 60,166
Dec 13, 1 AM $ 0.0₉235
+0.18%
$ 587,511 $ 59,990
Dec 13, 12 AM $ 0.0₉234
+0.80%
$ 584,864 $ 60,119
Dec 12, 11 PM $ 0.0₉234
-1.28%
$ 583,707 $ 60,269
Dec 12, 10 PM $ 0.0₉237
+0.00%
$ 592,261 $ 54,661
Dec 12, 9 PM $ 0.0₉237
+0.13%
$ 592,511 $ 58,895
Dec 12, 8 PM $ 0.0₉237
-0.04%
$ 592,011 $ 59,088
Dec 12, 7 PM $ 0.0₉237
+0.77%
$ 592,011 $ 59,397
Dec 12, 6 PM $ 0.0₉235
+0.24%
$ 588,011 $ 59,648
Dec 12, 5 PM $ 0.0₉235
-0.16%
$ 588,213 $ 59,908
Dec 12, 4 PM $ 0.0₉235
-0.39%
$ 588,437 $ 60,551
Dec 12, 3 PM $ 0.0₉237
-0.42%
$ 592,261 $ 60,697
Dec 12, 2 PM $ 0.0₉238
-2.26%
$ 594,261 $ 60,525
Dec 12, 1 PM $ 0.0₉244
+0.67%
$ 609,261 $ 60,785
Dec 12, 12 PM $ 0.0₉242
-0.11%
$ 605,209 $ 61,623
Dec 12, 11 AM $ 0.0₉243
+0.39%
$ 606,363 $ 61,387
Dec 12, 10 AM $ 0.0₉242
+1.00%
$ 605,511 $ 56,816
Dec 12, 9 AM $ 0.0₉242
+1.98%
$ 606,011 $ 61,514
Dec 12, 8 AM $ 0.0₉237
-2.59%
$ 594,511 $ 61,554
Dec 12, 7 AM $ 0.0₉244
-0.04%
$ 609,261 $ 61,225
Dec 12, 6 AM $ 0.0₉244
+0.70%
$ 610,261 $ 61,619
Dec 12, 5 AM $ 0.0₉242
+3.43%
$ 605,493 $ 61,073
Dec 12, 4 AM $ 0.0₉234
+0.50%
$ 585,436 $ 60,540
Dec 12, 3 AM $ 0.0₉233
+1.57%
$ 583,511 $ 55,481
Dec 12, 2 AM $ 0.0₉229
+0.48%
$ 568,260 $ 59,853
Dec 12, 1 AM $ 0.0₉227
-0.83%
$ 568,510 $ 60,172
Dec 12, 12 AM $ 0.0₉229
-0.35%
$ 573,260 $ 60,504
Dec 11, 11 PM $ 0.0₉23
+0.46%
$ 569,760 $ 60,592
Dec 11, 10 PM $ 0.0₉229
-0.49%
$ 574,408 $ 61,148
Dec 11, 9 PM $ 0.0₉23
+0.59%
$ 574,646 $ 61,000
Dec 11, 8 PM $ 0.0₉228
+0.09%
$ 571,260 $ 61,957
Dec 11, 7 PM $ 0.0₉228
-0.50%
$ 569,010 $ 61,482
Dec 11, 6 PM $ 0.0₉229
+0.28%
$ 572,222 $ 61,530
Dec 11, 5 PM $ 0.0₉228
-0.07%
$ 571,064 $ 61,402
Dec 11, 4 PM $ 0.0₉23
+0.51%
$ 575,392 $ 61,340
Dec 11, 3 PM $ 0.0₉23
+0.17%
$ 574,510 $ 60,899
Dec 11, 2 PM $ 0.0₉229
+0.69%
$ 572,596 $ 61,296
Dec 11, 1 PM $ 0.0₉228
+1.60%
$ 570,756 $ 60,762
Dec 11, 12 PM $ 0.0₉224
+0.58%
$ 560,760 $ 60,115
Dec 11, 11 AM $ 0.0₉223
-0.25%
$ 558,010 $ 60,263
Dec 11, 10 AM $ 0.0₉223
-0.41%
$ 558,459 $ 59,417
Dec 11, 9 AM $ 0.0₉224
+0.77%
$ 560,772 $ 59,574
Dec 11, 8 AM $ 0.0₉223
+0.22%
$ 557,260 $ 56,009