Hamster Coin Historical Data

HAM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₉185
-0.03%
$ 463,653 $ 69,753
Feb 1, 5 AM $ 0.0₉185
-0.26%
$ 463,797 $ 69,371
Feb 1, 4 AM $ 0.0₉186
-1.09%
$ 465,215 $ 69,338
Feb 1, 3 AM $ 0.0₉187
+0.08%
$ 468,114 $ 69,741
Feb 1, 2 AM $ 0.0₉187
-0.86%
$ 467,753 $ 69,043
Feb 1, 1 AM $ 0.0₉189
-2.64%
$ 471,807 $ 70,079
Feb 1, 12 AM $ 0.0₉194
+2.25%
$ 484,624 $ 70,228
Jan 31, 11 PM $ 0.0₉19
+3.39%
$ 475,444 $ 70,581
Jan 31, 10 PM $ 0.0₉183
+4.81%
$ 457,585 $ 59,481
Jan 31, 9 PM $ 0.0₉175
+0.06%
$ 436,830 $ 59,032
Jan 31, 8 PM $ 0.0₉177
-2.09%
$ 436,570 $ 58,311
Jan 31, 7 PM $ 0.0₉181
-3.86%
$ 452,362 $ 70,396
Jan 31, 6 PM $ 0.0₉188
+0.10%
$ 470,522 $ 67,632
Jan 31, 5 PM $ 0.0₉189
-1.22%
$ 482,047 $ 56,503
Jan 31, 4 PM $ 0.0₉191
+1.54%
$ 478,597 $ 56,562
Jan 31, 3 PM $ 0.0₉193
+1.95%
$ 483,615 $ 56,207
Jan 31, 2 PM $ 0.0₉19
-3.95%
$ 473,097 $ 55,398
Jan 31, 1 PM $ 0.0₉197
-0.40%
$ 493,611 $ 55,244
Jan 31, 12 PM $ 0.0₉198
+0.35%
$ 495,612 $ 55,327
Jan 31, 11 AM $ 0.0₉197
-0.25%
$ 493,862 $ 54,614
Jan 31, 10 AM $ 0.0₉198
+0.10%
$ 494,112 $ 54,868
Jan 31, 9 AM $ 0.0₉198
-0.10%
$ 494,613 $ 54,894
Jan 31, 8 AM $ 0.0₉198
-0.45%
$ 495,613 $ 55,275
Jan 31, 7 AM $ 0.0₉199
-2.30%
$ 498,115 $ 54,956
Jan 31, 6 AM $ 0.0₉204
-0.34%
$ 510,374 $ 55,122
Jan 31, 5 AM $ 0.0₉204
-0.24%
$ 510,124 $ 55,528
Jan 31, 4 AM $ 0.0₉205
+0.10%
$ 511,875 $ 55,802
Jan 31, 3 AM $ 0.0₉204
-0.29%
$ 511,375 $ 55,109
Jan 31, 2 AM $ 0.0₉205
-0.05%
$ 513,123 $ 65,835
Jan 31, 1 AM $ 0.0₉205
+0.29%
$ 513,358 $ 65,135
Jan 31, 12 AM $ 0.0₉205
+0.05%
$ 511,875 $ 54,402
Jan 30, 11 PM $ 0.0₉204
-0.32%
$ 511,625 $ 54,594
Jan 30, 10 PM $ 0.0₉204
-0.32%
$ 511,625 $ 65,339
Jan 30, 9 PM $ 0.0₉205
-0.60%
$ 513,080 $ 65,737
Jan 30, 8 PM $ 0.0₉206
-0.36%
$ 515,974 $ 65,869
Jan 30, 7 PM $ 0.0₉206
+0.12%
$ 514,092 $ 65,796
Jan 30, 6 PM $ 0.0₉205
+0.05%
$ 513,877 $ 66,357
Jan 30, 5 PM $ 0.0₉205
-0.09%
$ 513,626 $ 55,456
Jan 30, 4 PM $ 0.0₉205
+0.09%
$ 512,626 $ 65,673
Jan 30, 3 PM $ 0.0₉205
-0.90%
$ 513,626 $ 55,753
Jan 30, 2 PM $ 0.0₉207
+0.05%
$ 518,294 $ 65,084
Jan 30, 1 PM $ 0.0₉207
+0.86%
$ 518,039 $ 65,146
Jan 30, 12 PM $ 0.0₉205
-1.43%
$ 514,127 $ 55,481
Jan 30, 11 AM $ 0.0₉208
-0.22%
$ 523,046 $ 66,044
Jan 30, 10 AM $ 0.0₉209
-4.77%
$ 522,504 $ 65,906
Jan 30, 9 AM $ 0.0₉219
-1.05%
$ 547,816 $ 65,693
Jan 30, 8 AM $ 0.0₉221
+1.15%
$ 553,656 $ 54,676
Jan 30, 7 AM $ 0.0₉219
+1.17%
$ 547,971 $ 65,907
Jan 30, 6 AM $ 0.0₉216
+4.86%
$ 545,893 $ 65,716
Jan 30, 5 AM $ 0.0₉206
-0.74%
$ 515,939 $ 65,080