Hamster Coin Historical Data

HAM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₉198
+0.00%
$ 502,459 $ 56,271
Feb 3, 7 AM $ 0.0₉198
+0.97%
$ 502,713 $ 55,840
Feb 3, 6 AM $ 0.0₉196
-0.15%
$ 497,889 $ 55,735
Feb 3, 5 AM $ 0.0₉196
-2.34%
$ 498,143 $ 55,681
Feb 3, 4 AM $ 0.0₉201
+0.99%
$ 509,568 $ 56,110
Feb 3, 3 AM $ 0.0₉199
-1.47%
$ 504,577 $ 67,589
Feb 3, 2 AM $ 0.0₉199
-1.62%
$ 504,063 $ 55,620
Feb 3, 1 AM $ 0.0₉201
-0.15%
$ 511,091 $ 55,564
Feb 3, 12 AM $ 0.0₉2
-1.28%
$ 508,298 $ 55,810
Feb 2, 11 PM $ 0.0₉202
-0.05%
$ 510,583 $ 56,472
Feb 2, 10 PM $ 0.0₉202
+1.92%
$ 515,154 $ 56,745
Feb 2, 9 PM $ 0.0₉197
+0.92%
$ 499,920 $ 56,209
Feb 2, 8 PM $ 0.0₉195
+0.00%
$ 495,096 $ 55,786
Feb 2, 7 PM $ 0.0₉195
+0.00%
$ 495,096 $ 56,403
Feb 2, 6 PM $ 0.0₉195
-0.05%
$ 495,096 $ 56,496
Feb 2, 5 PM $ 0.0₉195
-0.05%
$ 495,604 $ 57,172
Feb 2, 4 PM $ 0.0₉194
+1.52%
$ 491,287 $ 57,202
Feb 2, 3 PM $ 0.0₉192
-0.53%
$ 488,127 $ 57,154
Feb 2, 2 PM $ 0.0₉192
+0.00%
$ 486,294 $ 72,119
Feb 2, 1 PM $ 0.0₉192
+0.08%
$ 486,291 $ 71,934
Feb 2, 12 PM $ 0.0₉192
+0.26%
$ 486,309 $ 70,334
Feb 2, 11 AM $ 0.0₉192
+0.15%
$ 488,438 $ 70,781
Feb 2, 10 AM $ 0.0₉191
+0.53%
$ 489,766 $ 70,346
Feb 2, 9 AM $ 0.0₉192
+1.58%
$ 486,359 $ 70,183
Feb 2, 8 AM $ 0.0₉189
+0.86%
$ 478,784 $ 69,749
Feb 2, 7 AM $ 0.0₉187
-0.80%
$ 474,511 $ 70,112
Feb 2, 6 AM $ 0.0₉188
-1.09%
$ 478,572 $ 69,871
Feb 2, 5 AM $ 0.0₉189
-0.87%
$ 478,142 $ 70,361
Feb 2, 4 AM $ 0.0₉191
-0.73%
$ 484,881 $ 69,997
Feb 2, 3 AM $ 0.0₉192
-0.55%
$ 488,448 $ 69,857
Feb 2, 2 AM $ 0.0₉194
+0.57%
$ 491,594 $ 69,726
Feb 2, 1 AM $ 0.0₉194
+0.36%
$ 493,826 $ 57,326
Feb 2, 12 AM $ 0.0₉194
+0.32%
$ 487,034 $ 56,994
Feb 1, 11 PM $ 0.0₉193
+1.13%
$ 490,709 $ 68,361
Feb 1, 10 PM $ 0.0₉191
+0.32%
$ 484,209 $ 67,861
Feb 1, 9 PM $ 0.0₉192
-0.99%
$ 487,189 $ 55,958
Feb 1, 8 PM $ 0.0₉194
+1.03%
$ 491,795 $ 56,559
Feb 1, 7 PM $ 0.0₉193
-0.04%
$ 490,333 $ 67,768
Feb 1, 6 PM $ 0.0₉194
+7.93%
$ 492,419 $ 70,131
Feb 1, 5 PM $ 0.0₉18
+2.71%
$ 455,796 $ 69,779
Feb 1, 4 PM $ 0.0₉175
-1.70%
$ 443,788 $ 69,622
Feb 1, 3 PM $ 0.0₉178
-4.28%
$ 451,454 $ 70,061
Feb 1, 2 PM $ 0.0₉186
+3.11%
$ 471,641 $ 66,103
Feb 1, 1 PM $ 0.0₉18
+0.14%
$ 457,403 $ 65,827
Feb 1, 12 PM $ 0.0₉18
-0.43%
$ 450,085 $ 66,822
Feb 1, 11 AM $ 0.0₉181
+0.28%
$ 447,128 $ 66,925
Feb 1, 10 AM $ 0.0₉18
-0.65%
$ 451,422 $ 66,928
Feb 1, 9 AM $ 0.0₉181
-0.39%
$ 453,344 $ 67,094
Feb 1, 8 AM $ 0.0₉182
+0.30%
$ 455,751 $ 66,768
Feb 1, 7 AM $ 0.0₉182
-2.13%
$ 454,394 $ 67,196