Hamster Coin Historical Data

HAM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₉146
+0.02%
$ 370,941 $ 58,860
Feb 7, 12 PM $ 0.0₉146
+0.00%
$ 370,869 $ 59,860
Feb 7, 11 AM $ 0.0₉146
-0.29%
$ 371,373 $ 59,405
Feb 7, 10 AM $ 0.0₉146
+1.32%
$ 372,464 $ 59,365
Feb 7, 9 AM $ 0.0₉144
-0.22%
$ 366,843 $ 58,936
Feb 7, 8 AM $ 0.0₉145
+0.28%
$ 368,148 $ 59,506
Feb 7, 7 AM $ 0.0₉144
-1.65%
$ 364,581 $ 60,171
Feb 7, 6 AM $ 0.0₉146
+0.48%
$ 369,930 $ 60,140
Feb 7, 5 AM $ 0.0₉145
-0.14%
$ 367,640 $ 60,965
Feb 7, 4 AM $ 0.0₉145
-1.15%
$ 368,148 $ 60,007
Feb 7, 3 AM $ 0.0₉146
-0.13%
$ 371,187 $ 59,879
Feb 7, 2 AM $ 0.0₉147
-0.01%
$ 372,185 $ 59,780
Feb 7, 1 AM $ 0.0₉147
+0.07%
$ 372,212 $ 59,623
Feb 7, 12 AM $ 0.0₉146
-0.21%
$ 371,703 $ 60,054
Feb 6, 11 PM $ 0.0₉147
-0.41%
$ 371,745 $ 59,621
Feb 6, 10 PM $ 0.0₉147
+1.02%
$ 374,287 $ 59,027
Feb 6, 9 PM $ 0.0₉148
+1.01%
$ 375,245 $ 59,477
Feb 6, 8 PM $ 0.0₉147
+0.42%
$ 372,501 $ 59,598
Feb 6, 7 PM $ 0.0₉146
+1.83%
$ 372,210 $ 58,611
Feb 6, 6 PM $ 0.0₉145
-0.94%
$ 367,032 $ 58,902
Feb 6, 5 PM $ 0.0₉145
+9.13%
$ 367,538 $ 71,332
Feb 6, 4 PM $ 0.0₉133
+3.10%
$ 337,615 $ 70,844
Feb 6, 3 PM $ 0.0₉129
+2.61%
$ 326,667 $ 69,063
Feb 6, 2 PM $ 0.0₉126
-1.86%
$ 317,819 $ 67,602
Feb 6, 1 PM $ 0.0₉128
+0.15%
$ 326,002 $ 57,383
Feb 6, 12 PM $ 0.0₉128
+0.39%
$ 325,504 $ 59,022
Feb 6, 11 AM $ 0.0₉128
+0.07%
$ 325,494 $ 58,766
Feb 6, 10 AM $ 0.0₉128
-1.61%
$ 326,520 $ 58,738
Feb 6, 9 AM $ 0.0₉131
+2.27%
$ 331,339 $ 59,739
Feb 6, 8 AM $ 0.0₉128
-0.15%
$ 323,724 $ 59,432
Feb 6, 7 AM $ 0.0₉128
+0.98%
$ 324,224 $ 59,208
Feb 6, 6 AM $ 0.0₉128
+0.16%
$ 323,970 $ 60,822
Feb 6, 5 AM $ 0.0₉128
+0.16%
$ 323,970 $ 60,626
Feb 6, 4 AM $ 0.0₉127
+0.79%
$ 322,701 $ 61,182
Feb 6, 3 AM $ 0.0₉126
+0.48%
$ 318,892 $ 60,526
Feb 6, 2 AM $ 0.0₉125
-1.07%
$ 316,764 $ 70,940
Feb 6, 1 AM $ 0.0₉125
-1.49%
$ 316,536 $ 71,409
Feb 6, 12 AM $ 0.0₉127
+0.68%
$ 321,321 $ 72,103
Feb 5, 11 PM $ 0.0₉126
-1.55%
$ 319,156 $ 72,702
Feb 5, 10 PM $ 0.0₉128
+0.58%
$ 324,172 $ 73,278
Feb 5, 9 PM $ 0.0₉127
-5.01%
$ 323,110 $ 73,621
Feb 5, 8 PM $ 0.0₉134
-4.10%
$ 340,148 $ 60,723
Feb 5, 7 PM $ 0.0₉14
-0.28%
$ 354,670 $ 60,433
Feb 5, 6 PM $ 0.0₉14
+3.67%
$ 342,775 $ 59,862
Feb 5, 5 PM $ 0.0₉135
-1.69%
$ 343,757 $ 73,540
Feb 5, 4 PM $ 0.0₉137
-1.11%
$ 348,453 $ 59,061
Feb 5, 3 PM $ 0.0₉14
-7.12%
$ 354,329 $ 59,064
Feb 5, 2 PM $ 0.0₉148
-2.08%
$ 375,149 $ 59,071
Feb 5, 1 PM $ 0.0₉151
-2.00%
$ 383,854 $ 59,296
Feb 5, 12 PM $ 0.0₉152
-1.61%
$ 386,732 $ 57,048